01/01/2017 17:05:00*8.62774*8.628*8.62807*8.62774
01/01/2017 17:10:00*8.628*8.62842*8.62842*8.62191
01/01/2017 17:15:00*8.62842*8.62236*8.62842*8.62191
01/01/2017 17:20:00*8.62236*8.62063*8.6263*8.62059
01/01/2017 17:25:00*8.62063*8.62063*8.62063*8.62063
01/01/2017 17:30:00*8.62063*8.62052*8.62063*8.62052
01/01/2017 17:35:00*8.62052*8.6205*8.6266*8.6205
01/01/2017 17:40:00*8.6205*8.6243*8.6243*8.62034
01/01/2017 17:45:00*8.6243*8.62128*8.6243*8.62128
01/01/2017 17:50:00*8.62128*8.62128*8.62128*8.62128
01/01/2017 17:55:00*8.62128*8.6253*8.6253*8.61976
01/01/2017 18:00:00*8.6253*8.62212*8.6253*8.62066
01/01/2017 18:05:00*8.62212*8.61435*8.6257*8.61435
01/01/2017 18:10:00*8.61435*8.6215*8.6215*8.60777
01/01/2017 18:15:00*8.6215*8.6215*8.6219*8.6213
01/01/2017 18:20:00*8.6215*8.61059*8.6215*8.61052
01/01/2017 18:25:00*8.61059*8.60677*8.61106*8.60677
01/01/2017 18:30:00*8.60677*8.60918*8.61101*8.60677
01/01/2017 18:35:00*8.60918*8.61546*8.6155*8.60918
01/01/2017 18:40:00*8.61546*8.61149*8.61546*8.61038
01/01/2017 18:45:00*8.61149*8.6135*8.616*8.61149
01/01/2017 18:50:00*8.6135*8.626*8.626*8.6135
01/01/2017 18:55:00*8.626*8.6184*8.626*8.6184
01/01/2017 19:00:00*8.6184*8.61432*8.6184*8.61432
01/01/2017 19:05:00*8.61432*8.61654*8.62005*8.61432
01/01/2017 19:10:00*8.61654*8.61435*8.61802*8.61435
01/01/2017 19:15:00*8.61435*8.61583*8.62126*8.61435
01/01/2017 19:20:00*8.61583*8.61441*8.62082*8.61441
01/01/2017 19:25:00*8.61441*8.61441*8.61605*8.61441
01/01/2017 19:30:00*8.61441*8.6265*8.6267*8.61441
01/01/2017 19:35:00*8.6265*8.62365*8.6265*8.62365
01/01/2017 19:40:00*8.62365*8.6288*8.6288*8.62068
01/01/2017 19:45:00*8.6288*8.6245*8.6288*8.62418
01/01/2017 19:50:00*8.6245*8.62654*8.6288*8.62291
01/01/2017 19:55:00*8.62654*8.62334*8.62654*8.62334
01/01/2017 20:00:00*8.62334*8.62334*8.62673*8.62334
01/01/2017 20:05:00*8.62334*8.6288*8.6288*8.62331
01/01/2017 20:10:00*8.6288*8.628*8.6288*8.62324
01/01/2017 20:15:00*8.628*8.6249*8.628*8.61578
01/01/2017 20:20:00*8.6249*8.6251*8.6251*8.61703
01/01/2017 20:25:00*8.6251*8.6302*8.6328*8.6187
01/01/2017 20:30:00*8.6302*8.6332*8.6332*8.6302
01/01/2017 20:35:00*8.6332*8.62977*8.6332*8.62977
01/01/2017 20:40:00*8.62977*8.6333*8.6333*8.62977
01/01/2017 20:45:00*8.6333*8.6331*8.6333*8.63081
01/01/2017 20:50:00*8.6331*8.6333*8.6334*8.6331
01/01/2017 20:55:00*8.6333*8.6331*8.6333*8.6331
01/01/2017 21:00:00*8.6331*8.6331*8.6331*8.6331
01/01/2017 21:05:00*8.6331*8.6331*8.6332*8.63033
01/01/2017 21:10:00*8.6331*8.6342*8.6366*8.6331
01/01/2017 21:15:00*8.6342*8.6337*8.6342*8.63098
01/01/2017 21:20:00*8.6337*8.62709*8.6372*8.62635
01/01/2017 21:25:00*8.62709*8.6226*8.63322*8.6226
01/01/2017 21:30:00*8.6226*8.62801*8.6386*8.6226
01/01/2017 21:35:00*8.62801*8.623*8.62845*8.623
01/01/2017 21:40:00*8.623*8.62129*8.62785*8.62129
01/01/2017 21:45:00*8.62129*8.62278*8.62673*8.62126
01/01/2017 21:50:00*8.62278*8.62234*8.62669*8.62126
01/01/2017 21:55:00*8.62234*8.62447*8.62651*8.61901
01/01/2017 22:00:00*8.62447*8.62353*8.62738*8.62067
01/01/2017 22:05:00*8.62353*8.62713*8.62761*8.62153
01/01/2017 22:10:00*8.62713*8.62664*8.62866*8.623
01/01/2017 22:15:00*8.62664*8.62706*8.62883*8.62204
01/01/2017 22:20:00*8.62706*8.6264*8.6285*8.62136
01/01/2017 22:25:00*8.6264*8.6266*8.62686*8.6264
01/01/2017 22:30:00*8.6266*8.62667*8.62692*8.62482
01/01/2017 22:35:00*8.62667*8.6231*8.62682*8.6229
01/01/2017 22:40:00*8.6231*8.6267*8.6267*8.62146
01/01/2017 22:45:00*8.6267*8.62401*8.62759*8.62236
01/01/2017 22:50:00*8.62401*8.62075*8.62534*8.62075
01/01/2017 22:55:00*8.62075*8.62346*8.62413*8.61983
01/01/2017 23:00:00*8.62346*8.62313*8.62524*8.62092
01/01/2017 23:05:00*8.62313*8.6233*8.62374*8.62011
01/01/2017 23:10:00*8.6233*8.62287*8.62462*8.61883
01/01/2017 23:15:00*8.62287*8.62282*8.62297*8.62023
01/01/2017 23:20:00*8.62282*8.6249*8.62576*8.6217
01/01/2017 23:25:00*8.6249*8.625*8.62599*8.62286
01/01/2017 23:30:00*8.625*8.62338*8.62647*8.6226
01/01/2017 23:35:00*8.62338*8.62668*8.62742*8.62324
01/01/2017 23:40:00*8.62668*8.6259*8.62701*8.62343
01/01/2017 23:45:00*8.6259*8.62602*8.62673*8.62294
01/01/2017 23:50:00*8.62602*8.62359*8.62602*8.62301
01/01/2017 23:55:00*8.62359*8.62291*8.62635*8.62291
01/02/2017 00:00:00*8.62291*8.6259*8.6259*8.62235
01/02/2017 00:05:00*8.6259*8.6259*8.6259*8.6259
01/02/2017 00:10:00*8.6259*8.6258*8.6259*8.6258
01/02/2017 00:15:00*8.6258*8.6257*8.6263*8.62391
01/02/2017 00:20:00*8.6257*8.62664*8.62766*8.6247
01/02/2017 00:25:00*8.62664*8.62728*8.62834*8.62539
01/02/2017 00:30:00*8.62728*8.63262*8.63262*8.62574
01/02/2017 00:35:00*8.63262*8.63352*8.6382*8.63039
01/02/2017 00:40:00*8.63352*8.62669*8.63352*8.62669
01/02/2017 00:45:00*8.62669*8.6299*8.63*8.62667
01/02/2017 00:50:00*8.6299*8.6313*8.6313*8.62684
01/02/2017 00:55:00*8.6313*8.6292*8.6313*8.62844
01/02/2017 01:00:00*8.6292*8.63209*8.63285*8.62804
01/02/2017 01:05:00*8.63209*8.63201*8.63285*8.63201
01/02/2017 01:10:00*8.63201*8.63597*8.63712*8.63198
01/02/2017 01:15:00*8.63597*8.63617*8.63677*8.63597
01/02/2017 01:20:00*8.63617*8.63617*8.6368*8.63617
01/02/2017 01:25:00*8.63617*8.6321*8.63733*8.6289
01/02/2017 01:30:00*8.6321*8.63649*8.63649*8.6317
01/02/2017 01:35:00*8.63649*8.6333*8.6366*8.6331
01/02/2017 01:40:00*8.6333*8.63342*8.6337*8.6321
01/02/2017 01:45:00*8.63342*8.63342*8.63342*8.63342
01/02/2017 01:50:00*8.63342*8.63176*8.63347*8.63176
01/02/2017 01:55:00*8.63176*8.63176*8.63176*8.63166
01/02/2017 02:00:00*8.63176*8.63176*8.63184*8.63176
01/02/2017 02:05:00*8.63176*8.62705*8.63176*8.62557
01/02/2017 02:10:00*8.62705*8.626*8.62705*8.6247
01/02/2017 02:15:00*8.626*8.6266*8.6267*8.6254
01/02/2017 02:20:00*8.6266*8.6242*8.6266*8.6219
01/02/2017 02:25:00*8.6242*8.6242*8.6247*8.6238
01/02/2017 02:30:00*8.6242*8.6233*8.62589*8.6228
01/02/2017 02:35:00*8.6233*8.6224*8.6238*8.62148
01/02/2017 02:40:00*8.6224*8.62221*8.6269*8.6207
01/02/2017 02:45:00*8.62221*8.6268*8.6271*8.62212
01/02/2017 02:50:00*8.6268*8.6295*8.6295*8.6266
01/02/2017 02:55:00*8.6295*8.62931*8.6305*8.62799
01/02/2017 03:00:00*8.62931*8.63*8.63192*8.6276
01/02/2017 03:05:00*8.63*8.6238*8.63*8.6173
01/02/2017 03:10:00*8.6238*8.6239*8.6244*8.6232
01/02/2017 03:15:00*8.6239*8.6256*8.6261*8.6239
01/02/2017 03:20:00*8.6256*8.6286*8.6288*8.6252
01/02/2017 03:25:00*8.6286*8.6281*8.6297*8.6274
01/02/2017 03:30:00*8.6281*8.6288*8.6293*8.6281
01/02/2017 03:35:00*8.6288*8.6264*8.6301*8.6247
01/02/2017 03:40:00*8.6264*8.6264*8.6283*8.6251
01/02/2017 03:45:00*8.6264*8.627*8.6294*8.6242
01/02/2017 03:50:00*8.627*8.6314*8.6326*8.6243
01/02/2017 03:55:00*8.6314*8.6317*8.6326*8.6297
01/02/2017 04:00:00*8.6317*8.6451*8.6456*8.6314
01/02/2017 04:05:00*8.6451*8.6559*8.6559*8.6426
01/02/2017 04:10:00*8.6559*8.6511*8.6562*8.6499
01/02/2017 04:15:00*8.6511*8.6512*8.6523*8.648
01/02/2017 04:20:00*8.6512*8.6463*8.6512*8.6461
01/02/2017 04:25:00*8.6463*8.6481*8.6485*8.6461
01/02/2017 04:30:00*8.6481*8.6482*8.649*8.6467
01/02/2017 04:35:00*8.6482*8.6385*8.6488*8.6385
01/02/2017 04:40:00*8.6385*8.6309*8.6387*8.6302
01/02/2017 04:45:00*8.6309*8.6324*8.6331*8.6309
01/02/2017 04:50:00*8.6324*8.6335*8.6338*8.6321
01/02/2017 04:55:00*8.6335*8.6354*8.6367*8.6327
01/02/2017 05:00:00*8.6354*8.6341*8.6364*8.6334
01/02/2017 05:05:00*8.6341*8.6343*8.636*8.633
01/02/2017 05:10:00*8.6343*8.6332*8.6349*8.6332
01/02/2017 05:15:00*8.6332*8.6302*8.6332*8.6302
01/02/2017 05:20:00*8.6302*8.6315*8.6318*8.6302
01/02/2017 05:25:00*8.6315*8.6311*8.6321*8.6293
01/02/2017 05:30:00*8.6311*8.6349*8.6357*8.631
01/02/2017 05:35:00*8.6349*8.6369*8.6369*8.6328
01/02/2017 05:40:00*8.6369*8.6348*8.6369*8.6346
01/02/2017 05:45:00*8.6348*8.6311*8.6353*8.631
01/02/2017 05:50:00*8.6311*8.6356*8.6356*8.6311
01/02/2017 05:55:00*8.6356*8.6343*8.639*8.6327
01/02/2017 06:00:00*8.6343*8.6358*8.6362*8.6337
01/02/2017 06:05:00*8.6358*8.6355*8.6364*8.6354
01/02/2017 06:10:00*8.6355*8.636*8.6361*8.6353
01/02/2017 06:15:00*8.636*8.6359*8.6364*8.6358
01/02/2017 06:20:00*8.6359*8.6366*8.6372*8.6358
01/02/2017 06:25:00*8.6366*8.6351*8.6386*8.6351
01/02/2017 06:30:00*8.6351*8.6355*8.6361*8.6344
01/02/2017 06:35:00*8.6355*8.6365*8.6369*8.6348
01/02/2017 06:40:00*8.6365*8.6363*8.6377*8.636
01/02/2017 06:45:00*8.6363*8.6358*8.6367*8.6358
01/02/2017 06:50:00*8.6358*8.6362*8.6372*8.6328
01/02/2017 06:55:00*8.6362*8.6371*8.6384*8.6362
01/02/2017 07:00:00*8.6371*8.637*8.6381*8.6358
01/02/2017 07:05:00*8.637*8.6372*8.6386*8.6367
01/02/2017 07:10:00*8.6372*8.6391*8.6394*8.6369
01/02/2017 07:15:00*8.6391*8.6404*8.6409*8.6376
01/02/2017 07:20:00*8.6404*8.64057*8.6422*8.63882
01/02/2017 07:25:00*8.64057*8.6427*8.6428*8.6397
01/02/2017 07:30:00*8.6427*8.6401*8.6438*8.639
01/02/2017 07:35:00*8.6401*8.6407*8.642*8.6389
01/02/2017 07:40:00*8.6407*8.642*8.6425*8.6397
01/02/2017 07:45:00*8.642*8.6422*8.6447*8.6414
01/02/2017 07:50:00*8.6422*8.6441*8.6441*8.6422
01/02/2017 07:55:00*8.6441*8.6466*8.6466*8.6428
01/02/2017 08:00:00*8.6466*8.6499*8.6503*8.6454
01/02/2017 08:05:00*8.6499*8.6502*8.6532*8.6481
01/02/2017 08:10:00*8.6502*8.6498*8.6503*8.6487
01/02/2017 08:15:00*8.6498*8.6493*8.6503*8.6488
01/02/2017 08:20:00*8.6493*8.6493*8.6496*8.6488
01/02/2017 08:25:00*8.6493*8.6483*8.6493*8.6474
01/02/2017 08:30:00*8.6483*8.649*8.6503*8.6478
01/02/2017 08:35:00*8.649*8.6494*8.6499*8.6489
01/02/2017 08:40:00*8.6494*8.6486*8.6497*8.648
01/02/2017 08:45:00*8.6486*8.6485*8.6494*8.6479
01/02/2017 08:50:00*8.6485*8.649*8.6496*8.6485
01/02/2017 08:55:00*8.649*8.6481*8.6494*8.6475
01/02/2017 09:00:00*8.6481*8.6484*8.6488*8.6471
01/02/2017 09:05:00*8.6484*8.6493*8.65*8.6477
01/02/2017 09:10:00*8.6493*8.6472*8.6493*8.6463
01/02/2017 09:15:00*8.6472*8.6457*8.6473*8.6454
01/02/2017 09:20:00*8.6457*8.64572*8.6469*8.6452
01/02/2017 09:25:00*8.64572*8.6452*8.6459*8.64453
01/02/2017 09:30:00*8.6452*8.6444*8.6452*8.6438
01/02/2017 09:35:00*8.6444*8.6422*8.6447*8.6415
01/02/2017 09:40:00*8.6422*8.643*8.6437*8.6422
01/02/2017 09:45:00*8.643*8.6414*8.6431*8.6412
01/02/2017 09:50:00*8.6414*8.6408*8.6422*8.6403
01/02/2017 09:55:00*8.6408*8.6412*8.6412*8.6404
01/02/2017 10:00:00*8.6412*8.64007*8.6419*8.6385
01/02/2017 10:05:00*8.64007*8.6395*8.6422*8.6394
01/02/2017 10:10:00*8.6395*8.6417*8.64453*8.6394
01/02/2017 10:15:00*8.6417*8.6453*8.6458*8.6415
01/02/2017 10:20:00*8.6453*8.6452*8.64647*8.6452
01/02/2017 10:25:00*8.6452*8.646*8.646*8.6442
01/02/2017 10:30:00*8.646*8.6462*8.6471*8.6453
01/02/2017 10:35:00*8.6462*8.647*8.6473*8.6458
01/02/2017 10:40:00*8.647*8.6463*8.6488*8.646
01/02/2017 10:45:00*8.6463*8.6455*8.6477*8.645
01/02/2017 10:50:00*8.6455*8.6444*8.6458*8.643
01/02/2017 10:55:00*8.6444*8.6404*8.6444*8.64
01/02/2017 11:00:00*8.6404*8.6406*8.6419*8.6398
01/02/2017 11:05:00*8.6406*8.6376*8.6439*8.6376
01/02/2017 11:10:00*8.6376*8.6378*8.6383*8.637
01/02/2017 11:15:00*8.6378*8.64112*8.64114*8.6377
01/02/2017 11:20:00*8.64112*8.642*8.643*8.6405
01/02/2017 11:25:00*8.642*8.6419*8.6425*8.6418
01/02/2017 11:30:00*8.6419*8.6427*8.6429*8.6418
01/02/2017 11:35:00*8.6427*8.6432*8.6432*8.6421
01/02/2017 11:40:00*8.6432*8.6445*8.6446*8.6427
01/02/2017 11:45:00*8.6445*8.643*8.6445*8.643
01/02/2017 11:50:00*8.643*8.6435*8.6438*8.6426
01/02/2017 11:55:00*8.6435*8.6442*8.6442*8.6434
01/02/2017 12:00:00*8.6442*8.6452*8.6454*8.6441
01/02/2017 12:05:00*8.6452*8.646*8.6466*8.6448
01/02/2017 12:10:00*8.646*8.6453*8.6466*8.6452
01/02/2017 12:15:00*8.6453*8.6463*8.6465*8.6453
01/02/2017 12:20:00*8.6463*8.6461*8.6463*8.6456
01/02/2017 12:25:00*8.6461*8.646*8.6461*8.6449
01/02/2017 12:30:00*8.646*8.6475*8.6483*8.6455
01/02/2017 12:35:00*8.6475*8.6465*8.6475*8.6454
01/02/2017 12:40:00*8.6465*8.6475*8.6475*8.6465
01/02/2017 12:45:00*8.6475*8.647*8.6477*8.64629
01/02/2017 12:50:00*8.647*8.6513*8.6518*8.6469
01/02/2017 12:55:00*8.6513*8.6488*8.6513*8.6485
01/02/2017 13:00:00*8.6488*8.6479*8.6488*8.6464
01/02/2017 13:05:00*8.6479*8.6477*8.6481*8.6474
01/02/2017 13:10:00*8.6477*8.6477*8.6488*8.6473
01/02/2017 13:15:00*8.6477*8.6492*8.6492*8.6477
01/02/2017 13:20:00*8.6492*8.6498*8.6503*8.6492
01/02/2017 13:25:00*8.6498*8.6499*8.6499*8.6498
01/02/2017 13:30:00*8.6499*8.6508*8.6508*8.64859
01/02/2017 13:35:00*8.6508*8.6526*8.6526*8.6508
01/02/2017 13:40:00*8.6526*8.6512*8.6526*8.6512
01/02/2017 13:45:00*8.6512*8.6522*8.6522*8.6511
01/02/2017 13:50:00*8.6522*8.6525*8.6525*8.6513
01/02/2017 13:55:00*8.6525*8.6525*8.6525*8.6522
01/02/2017 14:00:00*8.6525*8.6531*8.6531*8.65087
01/02/2017 14:05:00*8.6531*8.6508*8.6533*8.6507
01/02/2017 14:10:00*8.6508*8.652*8.6521*8.6505
01/02/2017 14:15:00*8.652*8.652*8.6522*8.652
01/02/2017 14:20:00*8.652*8.6521*8.6521*8.652
01/02/2017 14:25:00*8.6521*8.6519*8.6522*8.6519
01/02/2017 14:30:00*8.6519*8.6519*8.6519*8.65058
01/02/2017 14:35:00*8.6519*8.6519*8.6521*8.6519
01/02/2017 14:40:00*8.6519*8.6519*8.6521*8.6516
01/02/2017 14:45:00*8.6519*8.6525*8.6526*8.6515
01/02/2017 14:50:00*8.6525*8.65136*8.6527*8.6513
01/02/2017 14:55:00*8.65136*8.6528*8.6529*8.65136
01/02/2017 15:00:00*8.6528*8.6537*8.6537*8.6527
01/02/2017 15:05:00*8.6537*8.6539*8.6542*8.6536
01/02/2017 15:10:00*8.6539*8.655*8.656*8.6539
01/02/2017 15:15:00*8.655*8.6555*8.6555*8.6544
01/02/2017 15:20:00*8.6555*8.6541*8.6558*8.6538
01/02/2017 15:25:00*8.6541*8.6546*8.6549*8.654
01/02/2017 15:30:00*8.6546*8.6545*8.6546*8.6545
01/02/2017 15:35:00*8.6545*8.654*8.6547*8.654
01/02/2017 15:40:00*8.654*8.6535*8.654*8.6534
01/02/2017 15:45:00*8.6535*8.6532*8.6535*8.6528
01/02/2017 15:50:00*8.6532*8.6526*8.6536*8.6516
01/02/2017 15:55:00*8.6526*8.6525*8.6526*8.6524
01/02/2017 16:00:00*8.6525*8.6522*8.6525*8.64983
01/02/2017 16:05:00*8.6522*8.6568*8.6569*8.6519
01/02/2017 16:10:00*8.6568*8.6566*8.6568*8.6556
01/02/2017 16:15:00*8.6566*8.6573*8.6589*8.656
01/02/2017 16:20:00*8.6573*8.6587*8.6587*8.6567
01/02/2017 16:25:00*8.6587*8.6584*8.6587*8.658
01/02/2017 16:30:00*8.6584*8.6582*8.6588*8.6582
01/02/2017 16:35:00*8.6582*8.6585*8.6587*8.6573
01/02/2017 16:40:00*8.6585*8.6562*8.6588*8.653
01/02/2017 16:45:00*8.6562*8.6556*8.6576*8.6546
01/02/2017 16:50:00*8.6556*8.6564*8.6571*8.6551
01/02/2017 16:55:00*8.6564*8.6569*8.6571*8.6564
01/02/2017 17:00:00*8.6569*8.65518*8.6578*8.65472
