12/29/2016 17:05:00*8.6328*8.64357*8.64357*8.6322
12/29/2016 17:10:00*8.64357*8.64135*8.64357*8.63971
12/29/2016 17:15:00*8.64135*8.64266*8.64292*8.63854
12/29/2016 17:20:00*8.64266*8.64407*8.64455*8.64183
12/29/2016 17:25:00*8.64407*8.63932*8.64407*8.63844
12/29/2016 17:30:00*8.63932*8.63829*8.6398*8.63738
12/29/2016 17:35:00*8.63829*8.63848*8.63895*8.63612
12/29/2016 17:40:00*8.63848*8.63907*8.63973*8.6349
12/29/2016 17:45:00*8.63907*8.63714*8.63944*8.6364
12/29/2016 17:50:00*8.63714*8.63904*8.63904*8.6367
12/29/2016 17:55:00*8.63904*8.63833*8.63904*8.63612
12/29/2016 18:00:00*8.63833*8.63833*8.63922*8.6368
12/29/2016 18:05:00*8.63833*8.63876*8.63876*8.63497
12/29/2016 18:10:00*8.63876*8.6442*8.64623*8.63837
12/29/2016 18:15:00*8.6442*8.6407*8.64483*8.63997
12/29/2016 18:20:00*8.6407*8.63896*8.64242*8.6389
12/29/2016 18:25:00*8.63896*8.6229*8.63896*8.6223
12/29/2016 18:30:00*8.6229*8.62394*8.62599*8.62018
12/29/2016 18:35:00*8.62394*8.6217*8.62455*8.6217
12/29/2016 18:40:00*8.6217*8.56077*8.62363*8.55659
12/29/2016 18:45:00*8.56077*8.5925*8.5942*8.50621
12/29/2016 18:50:00*8.5925*8.57004*8.5926*8.56941
12/29/2016 18:55:00*8.57004*8.58158*8.58189*8.5443
12/29/2016 19:00:00*8.58158*8.59141*8.59365*8.5808
12/29/2016 19:05:00*8.59141*8.59351*8.59474*8.5799
12/29/2016 19:10:00*8.59351*8.6023*8.60626*8.5843
12/29/2016 19:15:00*8.6023*8.59754*8.60357*8.59545
12/29/2016 19:20:00*8.59754*8.59843*8.60011*8.59035
12/29/2016 19:25:00*8.59843*8.59774*8.60031*8.59607
12/29/2016 19:30:00*8.59774*8.59764*8.5992*8.59589
12/29/2016 19:35:00*8.59764*8.59716*8.60103*8.5964
12/29/2016 19:40:00*8.59716*8.58931*8.59751*8.58534
12/29/2016 19:45:00*8.58931*8.5951*8.59696*8.58851
12/29/2016 19:50:00*8.5951*8.59382*8.59694*8.5905
12/29/2016 19:55:00*8.59382*8.59659*8.59792*8.59316
12/29/2016 20:00:00*8.59659*8.59673*8.60415*8.59377
12/29/2016 20:05:00*8.59673*8.58604*8.59769*8.58514
12/29/2016 20:10:00*8.58604*8.59504*8.59706*8.57961
12/29/2016 20:15:00*8.59504*8.59364*8.59832*8.58996
12/29/2016 20:20:00*8.59364*8.5906*8.59413*8.5891
12/29/2016 20:25:00*8.5906*8.59436*8.5965*8.5871
12/29/2016 20:30:00*8.59436*8.59409*8.59629*8.59141
12/29/2016 20:35:00*8.59409*8.59359*8.5966*8.59293
12/29/2016 20:40:00*8.59359*8.59871*8.59932*8.59275
12/29/2016 20:45:00*8.59871*8.59927*8.6003*8.59719
12/29/2016 20:50:00*8.59927*8.59704*8.59943*8.59669
12/29/2016 20:55:00*8.59704*8.5996*8.6001*8.59665
12/29/2016 21:00:00*8.5996*8.60155*8.603*8.59946
12/29/2016 21:05:00*8.60155*8.60242*8.60279*8.59894
12/29/2016 21:10:00*8.60242*8.61191*8.61315*8.60242
12/29/2016 21:15:00*8.61191*8.61807*8.6197*8.61191
12/29/2016 21:20:00*8.61807*8.61425*8.61807*8.61278
12/29/2016 21:25:00*8.61425*8.61319*8.61444*8.61245
12/29/2016 21:30:00*8.61319*8.61576*8.61798*8.61303
12/29/2016 21:35:00*8.61576*8.61583*8.61636*8.61321
12/29/2016 21:40:00*8.61583*8.62071*8.62077*8.61528
12/29/2016 21:45:00*8.62071*8.6191*8.62071*8.61867
12/29/2016 21:50:00*8.6191*8.61908*8.61931*8.6181
12/29/2016 21:55:00*8.61908*8.62243*8.6233*8.61908
12/29/2016 22:00:00*8.62243*8.62118*8.62395*8.6199
12/29/2016 22:05:00*8.62118*8.61865*8.62255*8.61804
12/29/2016 22:10:00*8.61865*8.62288*8.62341*8.61865
12/29/2016 22:15:00*8.62288*8.62189*8.6237*8.62101
12/29/2016 22:20:00*8.62189*8.62537*8.62585*8.62055
12/29/2016 22:25:00*8.62537*8.6255*8.62812*8.62211
12/29/2016 22:30:00*8.6255*8.62928*8.63004*8.6255
12/29/2016 22:35:00*8.62928*8.63022*8.63022*8.62779
12/29/2016 22:40:00*8.63022*8.62854*8.63107*8.62758
12/29/2016 22:45:00*8.62854*8.62716*8.62937*8.62448
12/29/2016 22:50:00*8.62716*8.62519*8.6276*8.6248
12/29/2016 22:55:00*8.62519*8.62387*8.62525*8.62248
12/29/2016 23:00:00*8.62387*8.62311*8.62604*8.62184
12/29/2016 23:05:00*8.62311*8.62353*8.62396*8.6203
12/29/2016 23:10:00*8.62353*8.62796*8.6289*8.62256
12/29/2016 23:15:00*8.62796*8.62564*8.62925*8.62541
12/29/2016 23:20:00*8.62564*8.62685*8.62772*8.6247
12/29/2016 23:25:00*8.62685*8.62381*8.6276*8.62358
12/29/2016 23:30:00*8.62381*8.62292*8.62458*8.62211
12/29/2016 23:35:00*8.62292*8.62138*8.62332*8.61916
12/29/2016 23:40:00*8.62138*8.62139*8.62325*8.6203
12/29/2016 23:45:00*8.62139*8.62305*8.62589*8.62053
12/29/2016 23:50:00*8.62305*8.62194*8.62352*8.6206
12/29/2016 23:55:00*8.62194*8.62593*8.62682*8.62162
12/30/2016 00:05:00*8.62225*8.62281*8.62334*8.61915
12/30/2016 00:10:00*8.62281*8.62232*8.62307*8.62103
12/30/2016 00:15:00*8.62232*8.62186*8.62232*8.61897
12/30/2016 00:20:00*8.62186*8.62023*8.62239*8.62003
12/30/2016 00:25:00*8.62023*8.61822*8.62076*8.61773
12/30/2016 00:30:00*8.61822*8.62195*8.62195*8.61814
12/30/2016 00:35:00*8.62195*8.61981*8.62208*8.6195
12/30/2016 00:40:00*8.61981*8.62193*8.62193*8.6191
12/30/2016 00:45:00*8.62193*8.6191*8.62193*8.61855
12/30/2016 00:50:00*8.6191*8.62063*8.62093*8.6186
12/30/2016 00:55:00*8.62063*8.61577*8.62121*8.614
12/30/2016 01:00:00*8.61577*8.61723*8.61723*8.61465
12/30/2016 01:05:00*8.61723*8.61621*8.61723*8.6143
12/30/2016 01:10:00*8.61621*8.61474*8.61621*8.61252
12/30/2016 01:15:00*8.61474*8.61106*8.61474*8.61016
12/30/2016 01:20:00*8.61106*8.61268*8.61317*8.61105
12/30/2016 01:25:00*8.61268*8.61541*8.6155*8.61264
12/30/2016 01:30:00*8.61541*8.6134*8.61636*8.6134
12/30/2016 01:35:00*8.6134*8.61495*8.6169*8.609
12/30/2016 01:40:00*8.61495*8.61647*8.6178*8.6143
12/30/2016 01:45:00*8.61647*8.6219*8.6219*8.6161
12/30/2016 01:50:00*8.6219*8.62699*8.62867*8.6215
12/30/2016 01:55:00*8.62699*8.62633*8.62699*8.6257
12/30/2016 02:00:00*8.62633*8.62434*8.62715*8.62377
12/30/2016 02:05:00*8.62434*8.6225*8.6268*8.6208
12/30/2016 02:10:00*8.6225*8.625*8.6268*8.6206
12/30/2016 02:15:00*8.625*8.6274*8.6304*8.62398
12/30/2016 02:20:00*8.6274*8.6251*8.6286*8.6239
12/30/2016 02:25:00*8.6251*8.628*8.629*8.6242
12/30/2016 02:30:00*8.628*8.6265*8.6297*8.6263
12/30/2016 02:35:00*8.6265*8.6287*8.6293*8.6234
12/30/2016 02:40:00*8.6287*8.63284*8.63285*8.6259
12/30/2016 02:45:00*8.63284*8.6358*8.6368*8.6307
12/30/2016 02:50:00*8.6358*8.64413*8.6442*8.6356
12/30/2016 02:55:00*8.64413*8.64435*8.6476*8.6423
12/30/2016 03:00:00*8.64435*8.64723*8.64798*8.6422
12/30/2016 03:05:00*8.64723*8.64638*8.64751*8.6417
12/30/2016 03:10:00*8.64638*8.6437*8.64649*8.6423
12/30/2016 03:15:00*8.6437*8.6393*8.6462*8.6391
12/30/2016 03:20:00*8.6393*8.64067*8.6409*8.637
12/30/2016 03:25:00*8.64067*8.63551*8.64107*8.6319
12/30/2016 03:30:00*8.63551*8.6288*8.6361*8.62869
12/30/2016 03:35:00*8.6288*8.6287*8.6298*8.627
12/30/2016 03:40:00*8.6287*8.63067*8.63068*8.6266
12/30/2016 03:45:00*8.63067*8.63063*8.63138*8.628
12/30/2016 03:50:00*8.63063*8.63109*8.63249*8.6283
12/30/2016 03:55:00*8.63109*8.62635*8.63148*8.6259
12/30/2016 04:00:00*8.62635*8.6326*8.6326*8.62635
12/30/2016 04:05:00*8.6326*8.6164*8.63299*8.6159
12/30/2016 04:10:00*8.6164*8.61358*8.61887*8.6135
12/30/2016 04:15:00*8.61358*8.61554*8.61624*8.6133
12/30/2016 04:20:00*8.61554*8.6047*8.61574*8.5976
12/30/2016 04:25:00*8.6047*8.60082*8.60871*8.6008
12/30/2016 04:30:00*8.60082*8.60336*8.6048*8.5999
12/30/2016 04:35:00*8.60336*8.5979*8.60524*8.59416
12/30/2016 04:40:00*8.5979*8.60567*8.60567*8.59563
12/30/2016 04:45:00*8.60567*8.60686*8.60723*8.60093
12/30/2016 04:50:00*8.60686*8.60057*8.60759*8.5973
12/30/2016 04:55:00*8.60057*8.59801*8.60227*8.59601
12/30/2016 05:00:00*8.59801*8.58069*8.60079*8.5789
12/30/2016 05:05:00*8.58069*8.58783*8.58858*8.5799
12/30/2016 05:10:00*8.58783*8.5934*8.59439*8.58743
12/30/2016 05:15:00*8.5934*8.59532*8.59681*8.59077
12/30/2016 05:20:00*8.59532*8.5984*8.6011*8.59504
12/30/2016 05:25:00*8.5984*8.60119*8.60422*8.59792
12/30/2016 05:30:00*8.60119*8.60827*8.60827*8.6009
12/30/2016 05:35:00*8.60827*8.60689*8.61167*8.6064
12/30/2016 05:40:00*8.60689*8.60575*8.6077*8.5994
12/30/2016 05:45:00*8.60575*8.60529*8.60706*8.60457
12/30/2016 05:50:00*8.60529*8.60712*8.60854*8.6041
12/30/2016 05:55:00*8.60712*8.6045*8.60882*8.60209
12/30/2016 06:00:00*8.6045*8.60964*8.61255*8.6044
12/30/2016 06:05:00*8.60964*8.61728*8.61885*8.6096
12/30/2016 06:10:00*8.61728*8.6157*8.61811*8.614
12/30/2016 06:15:00*8.6157*8.6193*8.61958*8.6157
12/30/2016 06:20:00*8.6193*8.61518*8.61959*8.61353
12/30/2016 06:25:00*8.61518*8.61799*8.61799*8.6136
12/30/2016 06:30:00*8.61799*8.61247*8.61799*8.611
12/30/2016 06:35:00*8.61247*8.6117*8.61368*8.6115
12/30/2016 06:40:00*8.6117*8.60953*8.6137*8.60892
12/30/2016 06:45:00*8.60953*8.60446*8.60953*8.6028
12/30/2016 06:50:00*8.60446*8.60596*8.60596*8.6015
12/30/2016 06:55:00*8.60596*8.60466*8.60935*8.6028
12/30/2016 07:00:00*8.60466*8.60437*8.60652*8.6005
12/30/2016 07:05:00*8.60437*8.60935*8.60945*8.60306
12/30/2016 07:10:00*8.60935*8.60175*8.61032*8.5999
12/30/2016 07:15:00*8.60175*8.60088*8.60245*8.59715
12/30/2016 07:20:00*8.60088*8.60524*8.60754*8.5994
12/30/2016 07:25:00*8.60524*8.60622*8.60894*8.60386
12/30/2016 07:30:00*8.60622*8.6068*8.60963*8.6057
12/30/2016 07:35:00*8.6068*8.6091*8.6117*8.6068
12/30/2016 07:40:00*8.6091*8.61148*8.61199*8.6068
12/30/2016 07:45:00*8.61148*8.608*8.61203*8.60733
12/30/2016 07:50:00*8.608*8.61249*8.61264*8.6066
12/30/2016 07:55:00*8.61249*8.61296*8.61425*8.61045
12/30/2016 08:00:00*8.61296*8.62039*8.62224*8.6127
12/30/2016 08:05:00*8.62039*8.62423*8.62614*8.6194
12/30/2016 08:10:00*8.62423*8.62243*8.62562*8.6213
12/30/2016 08:15:00*8.62243*8.61971*8.62276*8.61791
12/30/2016 08:20:00*8.61971*8.62065*8.624*8.61865
12/30/2016 08:25:00*8.62065*8.61598*8.62071*8.6156
12/30/2016 08:30:00*8.61598*8.61757*8.61895*8.6158
12/30/2016 08:35:00*8.61757*8.6208*8.6208*8.61609
12/30/2016 08:40:00*8.6208*8.6197*8.6229*8.6193
12/30/2016 08:45:00*8.6197*8.612*8.6203*8.612
12/30/2016 08:50:00*8.612*8.61612*8.6179*8.6114
12/30/2016 08:55:00*8.61612*8.6181*8.6193*8.612
12/30/2016 09:00:00*8.6181*8.61747*8.6195*8.6161
12/30/2016 09:05:00*8.61747*8.61983*8.62432*8.6173
12/30/2016 09:10:00*8.61983*8.61367*8.61983*8.6122
12/30/2016 09:15:00*8.61367*8.61579*8.6187*8.6136
12/30/2016 09:20:00*8.61579*8.6146*8.6162*8.6094
12/30/2016 09:25:00*8.6146*8.6147*8.6156*8.6118
12/30/2016 09:30:00*8.6147*8.62154*8.6229*8.6142
12/30/2016 09:35:00*8.62154*8.62674*8.62712*8.6185
12/30/2016 09:40:00*8.62674*8.62593*8.6303*8.6239
12/30/2016 09:45:00*8.62593*8.62094*8.627*8.6209
12/30/2016 09:50:00*8.62094*8.61711*8.62144*8.6158
12/30/2016 09:55:00*8.61711*8.60944*8.6174*8.6086
12/30/2016 10:00:00*8.60944*8.6077*8.6114*8.60705
12/30/2016 10:05:00*8.6077*8.61316*8.61701*8.6077
12/30/2016 10:10:00*8.61316*8.60732*8.61329*8.603
12/30/2016 10:15:00*8.60732*8.61289*8.61289*8.60553
12/30/2016 10:20:00*8.61289*8.61412*8.61729*8.6105
12/30/2016 10:25:00*8.61412*8.61269*8.61441*8.6068
12/30/2016 10:30:00*8.61269*8.6091*8.6133*8.6072
12/30/2016 10:35:00*8.6091*8.60684*8.61158*8.60612
12/30/2016 10:40:00*8.60684*8.6106*8.6107*8.6046
12/30/2016 10:45:00*8.6106*8.5967*8.6106*8.5967
12/30/2016 10:50:00*8.5967*8.5906*8.59709*8.5904
12/30/2016 10:55:00*8.5906*8.6073*8.6073*8.5904
12/30/2016 11:00:00*8.6073*8.60279*8.6175*8.5981
12/30/2016 11:05:00*8.60279*8.60537*8.6118*8.6025
12/30/2016 11:10:00*8.60537*8.6055*8.6094*8.6024
12/30/2016 11:15:00*8.6055*8.60095*8.60654*8.6006
12/30/2016 11:20:00*8.60095*8.60163*8.60463*8.5995
12/30/2016 11:25:00*8.60163*8.60761*8.60761*8.60051
12/30/2016 11:30:00*8.60761*8.60418*8.6088*8.6021
12/30/2016 11:35:00*8.60418*8.6051*8.60663*8.6035
12/30/2016 11:40:00*8.6051*8.60276*8.60585*8.6026
12/30/2016 11:45:00*8.60276*8.6039*8.6058*8.5983
12/30/2016 11:50:00*8.6039*8.6096*8.6121*8.6034
12/30/2016 11:55:00*8.6096*8.6134*8.6145*8.6085
12/30/2016 12:00:00*8.6134*8.6127*8.6148*8.6119
12/30/2016 12:05:00*8.6127*8.6118*8.6131*8.6112
12/30/2016 12:10:00*8.6118*8.6141*8.6141*8.6095
12/30/2016 12:15:00*8.6141*8.6149*8.6159*8.6119
12/30/2016 12:20:00*8.6149*8.6189*8.6206*8.6144
12/30/2016 12:25:00*8.6189*8.6185*8.6227*8.6181
12/30/2016 12:30:00*8.6185*8.6257*8.626*8.6185
12/30/2016 12:35:00*8.6257*8.62397*8.6257*8.6222
12/30/2016 12:40:00*8.62397*8.6243*8.6256*8.62093
12/30/2016 12:45:00*8.6243*8.6275*8.62782*8.6235
12/30/2016 12:50:00*8.6275*8.6281*8.6321*8.626
12/30/2016 12:55:00*8.6281*8.6297*8.6298*8.6266
12/30/2016 13:00:00*8.6297*8.6211*8.6337*8.6211
12/30/2016 13:05:00*8.6211*8.63595*8.6362*8.6192
12/30/2016 13:10:00*8.63595*8.6362*8.6385*8.6327
12/30/2016 13:15:00*8.6362*8.6354*8.6381*8.6349
12/30/2016 13:20:00*8.6354*8.6359*8.6369*8.6345
12/30/2016 13:25:00*8.6359*8.6348*8.6359*8.6334
12/30/2016 13:30:00*8.6348*8.6388*8.6391*8.6342
12/30/2016 13:35:00*8.6388*8.6379*8.6404*8.6365
12/30/2016 13:40:00*8.6379*8.6379*8.6394*8.6359
12/30/2016 13:45:00*8.6379*8.6366*8.6393*8.6356
12/30/2016 13:50:00*8.6366*8.6375*8.6386*8.6353
12/30/2016 13:55:00*8.6375*8.6401*8.6412*8.6375
12/30/2016 14:00:00*8.6401*8.6413*8.6421*8.637
12/30/2016 14:05:00*8.6413*8.6434*8.6441*8.6389
12/30/2016 14:10:00*8.6434*8.642*8.6434*8.6419
12/30/2016 14:15:00*8.642*8.6414*8.643*8.6411
12/30/2016 14:20:00*8.6414*8.6411*8.6438*8.6407
12/30/2016 14:25:00*8.6411*8.64134*8.6423*8.6398
12/30/2016 14:30:00*8.64134*8.64023*8.64145*8.6401
12/30/2016 14:35:00*8.64023*8.63562*8.6407*8.63558
12/30/2016 14:40:00*8.63562*8.63475*8.63641*8.63412
12/30/2016 14:45:00*8.63475*8.63777*8.63777*8.63475
12/30/2016 14:50:00*8.63777*8.6392*8.6398*8.635
12/30/2016 14:55:00*8.6392*8.63944*8.6403*8.6374
12/30/2016 15:00:00*8.63944*8.6325*8.63944*8.6316
12/30/2016 15:05:00*8.6325*8.6347*8.6371*8.63208
12/30/2016 15:10:00*8.6347*8.6358*8.6365*8.6347
12/30/2016 15:15:00*8.6358*8.6352*8.6361*8.6338
12/30/2016 15:20:00*8.6352*8.6345*8.6363*8.6332
12/30/2016 15:25:00*8.6345*8.63285*8.6346*8.6312
12/30/2016 15:30:00*8.63285*8.631*8.63356*8.627
12/30/2016 15:35:00*8.631*8.63418*8.63634*8.63056
12/30/2016 15:40:00*8.63418*8.62771*8.63419*8.62634
12/30/2016 15:45:00*8.62771*8.62476*8.62937*8.62438
12/30/2016 15:50:00*8.62476*8.6227*8.6262*8.6218
12/30/2016 15:55:00*8.6227*8.62481*8.6266*8.6227
12/30/2016 16:00:00*8.62481*8.63385*8.63411*8.62481
12/30/2016 16:05:00*8.63385*8.63471*8.63517*8.63247
12/30/2016 16:10:00*8.63471*8.63706*8.63706*8.63384
12/30/2016 16:15:00*8.63706*8.63898*8.63919*8.63623
12/30/2016 16:20:00*8.63898*8.6418*8.642*8.63791
12/30/2016 16:25:00*8.6418*8.63839*8.64212*8.6367
12/30/2016 16:30:00*8.63839*8.6371*8.63995*8.6367
12/30/2016 16:35:00*8.6371*8.6382*8.6395*8.6371
12/30/2016 16:40:00*8.6382*8.6385*8.6386*8.6374
12/30/2016 16:45:00*8.6385*8.6413*8.6416*8.6382
12/30/2016 16:50:00*8.6413*8.63725*8.6413*8.63725
12/30/2016 16:55:00*8.63725*8.63667*8.63855*8.63623
12/30/2016 17:00:00*8.63667*8.6226*8.63782*8.61511
