12/28/2016 17:05:00*8.7171*8.71694*8.72*8.7089
12/28/2016 17:10:00*8.71694*8.7193*8.7201*8.7152
12/28/2016 17:15:00*8.7193*8.7146*8.7205*8.7146
12/28/2016 17:20:00*8.7146*8.7135*8.7146*8.7107
12/28/2016 17:25:00*8.7135*8.7128*8.7149*8.70978
12/28/2016 17:30:00*8.7128*8.7148*8.7151*8.70979
12/28/2016 17:35:00*8.7148*8.7126*8.7148*8.7096
12/28/2016 17:40:00*8.7126*8.7115*8.7138*8.7102
12/28/2016 17:45:00*8.7115*8.7093*8.7115*8.7093
12/28/2016 17:50:00*8.7093*8.7108*8.7124*8.70821
12/28/2016 17:55:00*8.7108*8.7102*8.7108*8.7089
12/28/2016 18:00:00*8.7102*8.7084*8.71086*8.7084
12/28/2016 18:05:00*8.7084*8.71025*8.71194*8.7084
12/28/2016 18:10:00*8.71025*8.71141*8.71221*8.70735
12/28/2016 18:15:00*8.71141*8.71104*8.71291*8.70814
12/28/2016 18:20:00*8.71104*8.7108*8.71206*8.70447
12/28/2016 18:25:00*8.7108*8.70995*8.71196*8.70797
12/28/2016 18:30:00*8.70995*8.7097*8.71057*8.709
12/28/2016 18:35:00*8.7097*8.70974*8.71033*8.70905
12/28/2016 18:40:00*8.70974*8.70997*8.7107*8.70883
12/28/2016 18:45:00*8.70997*8.71045*8.71137*8.70975
12/28/2016 18:50:00*8.71045*8.71055*8.71173*8.71009
12/28/2016 18:55:00*8.71055*8.70956*8.7107*8.70914
12/28/2016 19:00:00*8.70956*8.71293*8.71293*8.70956
12/28/2016 19:05:00*8.71293*8.7086*8.71294*8.70815
12/28/2016 19:10:00*8.7086*8.70403*8.70975*8.70292
12/28/2016 19:15:00*8.70403*8.70459*8.7052*8.70327
12/28/2016 19:20:00*8.70459*8.70737*8.70772*8.7027
12/28/2016 19:25:00*8.70737*8.70396*8.70737*8.7015
12/28/2016 19:30:00*8.70396*8.70347*8.7042*8.70252
12/28/2016 19:35:00*8.70347*8.70453*8.70553*8.70103
12/28/2016 19:40:00*8.70453*8.70201*8.70563*8.70002
12/28/2016 19:45:00*8.70201*8.7041*8.7046*8.70188
12/28/2016 19:50:00*8.7041*8.69959*8.7046*8.69934
12/28/2016 19:55:00*8.69959*8.70283*8.7029*8.69882
12/28/2016 20:00:00*8.70283*8.70369*8.70468*8.69982
12/28/2016 20:05:00*8.70369*8.70082*8.70369*8.69868
12/28/2016 20:10:00*8.70082*8.6987*8.70082*8.6984
12/28/2016 20:15:00*8.6987*8.6957*8.6997*8.695
12/28/2016 20:20:00*8.6957*8.701*8.701*8.6957
12/28/2016 20:25:00*8.701*8.70214*8.70362*8.69989
12/28/2016 20:30:00*8.70214*8.6972*8.70237*8.6972
12/28/2016 20:35:00*8.6972*8.69861*8.7001*8.6972
12/28/2016 20:40:00*8.69861*8.69543*8.69944*8.6937
12/28/2016 20:45:00*8.69543*8.69504*8.69632*8.69366
12/28/2016 20:50:00*8.69504*8.69465*8.69527*8.69254
12/28/2016 20:55:00*8.69465*8.6959*8.6959*8.69328
12/28/2016 21:00:00*8.6959*8.69508*8.6959*8.69294
12/28/2016 21:05:00*8.69508*8.69264*8.69568*8.69183
12/28/2016 21:10:00*8.69264*8.69239*8.69339*8.69112
12/28/2016 21:15:00*8.69239*8.69385*8.69406*8.6914
12/28/2016 21:20:00*8.69385*8.693*8.69416*8.69102
12/28/2016 21:25:00*8.693*8.69193*8.6932*8.69049
12/28/2016 21:30:00*8.69193*8.69233*8.69315*8.69193
12/28/2016 21:35:00*8.69233*8.69427*8.69476*8.6913
12/28/2016 21:40:00*8.69427*8.69566*8.69592*8.69395
12/28/2016 21:45:00*8.69566*8.69679*8.69743*8.69404
12/28/2016 21:50:00*8.69679*8.69636*8.6973*8.69445
12/28/2016 21:55:00*8.69636*8.69767*8.69786*8.69535
12/28/2016 22:00:00*8.69767*8.69414*8.69809*8.69336
12/28/2016 22:05:00*8.69414*8.69464*8.69487*8.69327
12/28/2016 22:10:00*8.69464*8.69592*8.69594*8.69436
12/28/2016 22:15:00*8.69592*8.69572*8.6977*8.69459
12/28/2016 22:20:00*8.69572*8.69665*8.69755*8.6949
12/28/2016 22:25:00*8.69665*8.69674*8.69703*8.69613
12/28/2016 22:30:00*8.69674*8.69532*8.69684*8.69488
12/28/2016 22:35:00*8.69532*8.69428*8.69573*8.69428
12/28/2016 22:40:00*8.69428*8.69128*8.69448*8.6908
12/28/2016 22:45:00*8.69128*8.69141*8.69322*8.6907
12/28/2016 22:50:00*8.69141*8.69276*8.69276*8.68992
12/28/2016 22:55:00*8.69276*8.69191*8.69367*8.69121
12/28/2016 23:00:00*8.69191*8.68975*8.69284*8.68924
12/28/2016 23:05:00*8.68975*8.68571*8.68994*8.684
12/28/2016 23:10:00*8.68571*8.6839*8.68586*8.6839
12/28/2016 23:15:00*8.6839*8.6836*8.6845*8.6828
12/28/2016 23:20:00*8.6836*8.68389*8.68431*8.6814
12/28/2016 23:25:00*8.68389*8.68011*8.68389*8.679
12/28/2016 23:30:00*8.68011*8.6782*8.68143*8.6782
12/28/2016 23:35:00*8.6782*8.68189*8.68243*8.67675
12/28/2016 23:40:00*8.68189*8.68135*8.68364*8.68104
12/28/2016 23:45:00*8.68135*8.67895*8.68271*8.67895
12/28/2016 23:50:00*8.67895*8.67847*8.67983*8.67847
12/28/2016 23:55:00*8.67847*8.6787*8.6787*8.67685
12/29/2016 00:05:00*8.6809*8.6807*8.6818*8.6807
12/29/2016 00:10:00*8.6807*8.6765*8.6821*8.6757
12/29/2016 00:15:00*8.6765*8.6775*8.678*8.676
12/29/2016 00:20:00*8.6775*8.6787*8.6794*8.6766
12/29/2016 00:25:00*8.6787*8.677*8.6792*8.6731
12/29/2016 00:30:00*8.677*8.6769*8.67744*8.6756
12/29/2016 00:35:00*8.6769*8.67887*8.679*8.6769
12/29/2016 00:40:00*8.67887*8.67875*8.6789*8.6776
12/29/2016 00:45:00*8.67875*8.67757*8.67938*8.6769
12/29/2016 00:50:00*8.67757*8.6817*8.6818*8.67752
12/29/2016 00:55:00*8.6817*8.67932*8.68194*8.678
12/29/2016 01:00:00*8.67932*8.67782*8.6799*8.6774
12/29/2016 01:05:00*8.67782*8.67743*8.6781*8.67672
12/29/2016 01:10:00*8.67743*8.67811*8.67885*8.67694
12/29/2016 01:15:00*8.67811*8.67954*8.67954*8.6775
12/29/2016 01:20:00*8.67954*8.67978*8.68081*8.67884
12/29/2016 01:25:00*8.67978*8.67942*8.68052*8.6788
12/29/2016 01:30:00*8.67942*8.681*8.68297*8.6782
12/29/2016 01:35:00*8.681*8.68271*8.68271*8.68051
12/29/2016 01:40:00*8.68271*8.68113*8.6836*8.6802
12/29/2016 01:45:00*8.68113*8.67554*8.68191*8.67551
12/29/2016 01:50:00*8.67554*8.67435*8.67814*8.67411
12/29/2016 01:55:00*8.67435*8.67514*8.67514*8.67398
12/29/2016 02:00:00*8.67514*8.6787*8.6787*8.6741
12/29/2016 02:05:00*8.6787*8.6782*8.6834*8.6772
12/29/2016 02:10:00*8.6782*8.6804*8.68049*8.6765
12/29/2016 02:15:00*8.6804*8.6806*8.68267*8.6794
12/29/2016 02:20:00*8.6806*8.6783*8.6806*8.6751
12/29/2016 02:25:00*8.6783*8.6804*8.6809*8.677
12/29/2016 02:30:00*8.6804*8.6876*8.6877*8.6779
12/29/2016 02:35:00*8.6876*8.68374*8.688*8.6824
12/29/2016 02:40:00*8.68374*8.68797*8.68847*8.6807
12/29/2016 02:45:00*8.68797*8.68755*8.68974*8.6858
12/29/2016 02:50:00*8.68755*8.68692*8.68896*8.68556
12/29/2016 02:55:00*8.68692*8.69231*8.69267*8.68664
12/29/2016 03:00:00*8.69231*8.69209*8.69304*8.6902
12/29/2016 03:05:00*8.69209*8.69103*8.69222*8.68982
12/29/2016 03:10:00*8.69103*8.69346*8.69451*8.69094
12/29/2016 03:15:00*8.69346*8.69564*8.69564*8.68992
12/29/2016 03:20:00*8.69564*8.69319*8.69595*8.6926
12/29/2016 03:25:00*8.69319*8.69219*8.6937*8.69157
12/29/2016 03:30:00*8.69219*8.69378*8.69429*8.69146
12/29/2016 03:35:00*8.69378*8.69917*8.70091*8.69378
12/29/2016 03:40:00*8.69917*8.70007*8.70236*8.69711
12/29/2016 03:45:00*8.70007*8.69834*8.70107*8.6973
12/29/2016 03:50:00*8.69834*8.70025*8.70028*8.6978
12/29/2016 03:55:00*8.70025*8.6987*8.70051*8.6945
12/29/2016 04:00:00*8.6987*8.7031*8.7038*8.69786
12/29/2016 04:05:00*8.7031*8.6939*8.70323*8.6932
12/29/2016 04:10:00*8.6939*8.6948*8.6948*8.6883
12/29/2016 04:15:00*8.6948*8.69291*8.6951*8.6896
12/29/2016 04:20:00*8.69291*8.69458*8.69861*8.6906
12/29/2016 04:25:00*8.69458*8.69292*8.69645*8.6927
12/29/2016 04:30:00*8.69292*8.696*8.69717*8.69279
12/29/2016 04:35:00*8.696*8.68962*8.69696*8.6893
12/29/2016 04:40:00*8.68962*8.6831*8.69009*8.68175
12/29/2016 04:45:00*8.6831*8.68259*8.68604*8.6816
12/29/2016 04:50:00*8.68259*8.6763*8.68427*8.6763
12/29/2016 04:55:00*8.6763*8.6798*8.6798*8.6719
12/29/2016 05:00:00*8.6798*8.68192*8.68397*8.6788
12/29/2016 05:05:00*8.68192*8.68239*8.6841*8.6788
12/29/2016 05:10:00*8.68239*8.6801*8.68502*8.6796
12/29/2016 05:15:00*8.6801*8.68293*8.68539*8.6787
12/29/2016 05:20:00*8.68293*8.676*8.68294*8.6753
12/29/2016 05:25:00*8.676*8.67935*8.6794*8.676
12/29/2016 05:30:00*8.67935*8.68056*8.68056*8.6762
12/29/2016 05:35:00*8.68056*8.6819*8.6821*8.6779
12/29/2016 05:40:00*8.6819*8.67811*8.6832*8.6777
12/29/2016 05:45:00*8.67811*8.677*8.6811*8.677
12/29/2016 05:50:00*8.677*8.6773*8.6775*8.6733
12/29/2016 05:55:00*8.6773*8.6793*8.6807*8.67344
12/29/2016 06:00:00*8.6793*8.68*8.6816*8.6792
12/29/2016 06:05:00*8.68*8.68178*8.6828*8.6792
12/29/2016 06:10:00*8.68178*8.6816*8.68363*8.6813
12/29/2016 06:15:00*8.6816*8.68339*8.6837*8.6801
12/29/2016 06:20:00*8.68339*8.68244*8.6844*8.6816
12/29/2016 06:25:00*8.68244*8.6886*8.6886*8.6822
12/29/2016 06:30:00*8.6886*8.69066*8.69257*8.6866
12/29/2016 06:35:00*8.69066*8.693*8.69355*8.6894
12/29/2016 06:40:00*8.693*8.69559*8.69581*8.6924
12/29/2016 06:45:00*8.69559*8.6962*8.6967*8.6943
12/29/2016 06:50:00*8.6962*8.69681*8.69786*8.6961
12/29/2016 06:55:00*8.69681*8.70001*8.70145*8.69681
12/29/2016 07:00:00*8.70001*8.69933*8.70391*8.6969
12/29/2016 07:05:00*8.69933*8.69676*8.69957*8.69668
12/29/2016 07:10:00*8.69676*8.69559*8.69981*8.6949
12/29/2016 07:15:00*8.69559*8.6933*8.69871*8.6933
12/29/2016 07:20:00*8.6933*8.6908*8.6942*8.6908
12/29/2016 07:25:00*8.6908*8.6887*8.6908*8.688
12/29/2016 07:30:00*8.6887*8.6913*8.6926*8.6885
12/29/2016 07:35:00*8.6913*8.6923*8.6929*8.6895
12/29/2016 07:40:00*8.6923*8.6853*8.6924*8.6837
12/29/2016 07:45:00*8.6853*8.6858*8.6868*8.6838
12/29/2016 07:50:00*8.6858*8.6857*8.6889*8.6855
12/29/2016 07:55:00*8.6857*8.6869*8.6886*8.6844
12/29/2016 08:00:00*8.6869*8.68863*8.6902*8.6853
12/29/2016 08:05:00*8.68863*8.684*8.6888*8.6832
12/29/2016 08:10:00*8.684*8.6804*8.684*8.6799
12/29/2016 08:15:00*8.6804*8.6814*8.6814*8.6783
12/29/2016 08:20:00*8.6814*8.67955*8.6847*8.67853
12/29/2016 08:25:00*8.67955*8.6794*8.6813*8.67816
12/29/2016 08:30:00*8.6794*8.67937*8.68*8.6771
12/29/2016 08:35:00*8.67937*8.6802*8.6817*8.6761
12/29/2016 08:40:00*8.6802*8.6834*8.6842*8.6801
12/29/2016 08:45:00*8.6834*8.6837*8.6858*8.6818
12/29/2016 08:50:00*8.6837*8.675*8.6837*8.6749
12/29/2016 08:55:00*8.675*8.6627*8.6751*8.6627
12/29/2016 09:00:00*8.6627*8.6618*8.6706*8.6617
12/29/2016 09:05:00*8.6618*8.6691*8.6694*8.6618
12/29/2016 09:10:00*8.6691*8.6722*8.6748*8.6688
12/29/2016 09:15:00*8.6722*8.6688*8.6722*8.6681
12/29/2016 09:20:00*8.6688*8.6721*8.6734*8.6683
12/29/2016 09:25:00*8.6721*8.6723*8.6729*8.6703
12/29/2016 09:30:00*8.6723*8.6739*8.6744*8.671
12/29/2016 09:35:00*8.6739*8.6729*8.676*8.6722
12/29/2016 09:40:00*8.6729*8.6739*8.6744*8.6715
12/29/2016 09:45:00*8.6739*8.66969*8.6755*8.6694
12/29/2016 09:50:00*8.66969*8.6718*8.672*8.66873
12/29/2016 09:55:00*8.6718*8.6735*8.6735*8.6711
12/29/2016 10:00:00*8.6735*8.6688*8.674*8.6688
12/29/2016 10:05:00*8.6688*8.6711*8.67197*8.6688
12/29/2016 10:10:00*8.6711*8.66979*8.6741*8.6697
12/29/2016 10:15:00*8.66979*8.67521*8.67521*8.6688
12/29/2016 10:20:00*8.67521*8.67266*8.67521*8.6724
12/29/2016 10:25:00*8.67266*8.6727*8.6741*8.6714
12/29/2016 10:30:00*8.6727*8.67526*8.67526*8.6715
12/29/2016 10:35:00*8.67526*8.6739*8.6767*8.6737
12/29/2016 10:40:00*8.6739*8.6714*8.6745*8.6712
12/29/2016 10:45:00*8.6714*8.6687*8.6733*8.6678
12/29/2016 10:50:00*8.6687*8.6637*8.6696*8.6632
12/29/2016 10:55:00*8.6637*8.6659*8.6675*8.6622
12/29/2016 11:00:00*8.6659*8.65587*8.6667*8.6526
12/29/2016 11:05:00*8.65587*8.6572*8.663*8.651
12/29/2016 11:10:00*8.6572*8.65822*8.6588*8.6527
12/29/2016 11:15:00*8.65822*8.6608*8.6616*8.6575
12/29/2016 11:20:00*8.6608*8.6501*8.6626*8.6496
12/29/2016 11:25:00*8.6501*8.6534*8.6536*8.6495
12/29/2016 11:30:00*8.6534*8.6503*8.6581*8.649
12/29/2016 11:35:00*8.6503*8.6523*8.6532*8.6501
12/29/2016 11:40:00*8.6523*8.6585*8.6585*8.6519
12/29/2016 11:45:00*8.6585*8.667*8.6671*8.6576
12/29/2016 11:50:00*8.667*8.6626*8.6671*8.6612
12/29/2016 11:55:00*8.6626*8.6623*8.6629*8.66
12/29/2016 12:00:00*8.6623*8.66361*8.66411*8.66053
12/29/2016 12:05:00*8.66361*8.6596*8.66361*8.6588
12/29/2016 12:10:00*8.6596*8.6596*8.6603*8.659
12/29/2016 12:15:00*8.6596*8.6607*8.661*8.6589
12/29/2016 12:20:00*8.6607*8.6617*8.6631*8.6599
12/29/2016 12:25:00*8.6617*8.662*8.6622*8.6596
12/29/2016 12:30:00*8.662*8.6632*8.6632*8.6604
12/29/2016 12:35:00*8.6632*8.6648*8.6658*8.6626
12/29/2016 12:40:00*8.6648*8.666*8.6664*8.6648
12/29/2016 12:45:00*8.666*8.6667*8.6673*8.6656
12/29/2016 12:50:00*8.6667*8.6742*8.6744*8.6667
12/29/2016 12:55:00*8.6742*8.6737*8.67558*8.6724
12/29/2016 13:00:00*8.6737*8.67156*8.6759*8.6715
12/29/2016 13:05:00*8.67156*8.6684*8.67299*8.6653
12/29/2016 13:10:00*8.6684*8.6692*8.6694*8.6651
12/29/2016 13:15:00*8.6692*8.6705*8.6714*8.6646
12/29/2016 13:20:00*8.6705*8.6691*8.67091*8.6685
12/29/2016 13:25:00*8.6691*8.6672*8.6691*8.6667
12/29/2016 13:30:00*8.6672*8.6661*8.6682*8.665
12/29/2016 13:35:00*8.6661*8.6644*8.6684*8.664
12/29/2016 13:40:00*8.6644*8.6576*8.6647*8.6572
12/29/2016 13:45:00*8.6576*8.6589*8.659*8.657
12/29/2016 13:50:00*8.6589*8.6576*8.659*8.6574
12/29/2016 13:55:00*8.6576*8.6599*8.6617*8.6571
12/29/2016 14:00:00*8.6599*8.6596*8.6608*8.6587
12/29/2016 14:05:00*8.6596*8.6593*8.6603*8.6585
12/29/2016 14:10:00*8.6593*8.6603*8.6615*8.65903
12/29/2016 14:15:00*8.6603*8.6601*8.6608*8.6591
12/29/2016 14:20:00*8.6601*8.6569*8.6601*8.6565
12/29/2016 14:25:00*8.6569*8.6547*8.6585*8.65314
12/29/2016 14:30:00*8.6547*8.6535*8.6558*8.653
12/29/2016 14:35:00*8.6535*8.6566*8.6567*8.6531
12/29/2016 14:40:00*8.6566*8.6535*8.659*8.6533
12/29/2016 14:45:00*8.6535*8.6576*8.6579*8.6524
12/29/2016 14:50:00*8.6576*8.6594*8.6599*8.6557
12/29/2016 14:55:00*8.6594*8.6621*8.664*8.6593
12/29/2016 15:00:00*8.6621*8.6589*8.6625*8.6566
12/29/2016 15:05:00*8.6589*8.6594*8.6605*8.6573
12/29/2016 15:10:00*8.6594*8.6593*8.6612*8.6587
12/29/2016 15:15:00*8.6593*8.6594*8.6599*8.6586
12/29/2016 15:20:00*8.6594*8.6569*8.6599*8.6569
12/29/2016 15:25:00*8.6569*8.6557*8.6569*8.6553
12/29/2016 15:30:00*8.6557*8.6558*8.6562*8.6538
12/29/2016 15:35:00*8.6558*8.65587*8.6568*8.65471
12/29/2016 15:40:00*8.65587*8.6566*8.6577*8.6547
12/29/2016 15:45:00*8.6566*8.6564*8.6573*8.6562
12/29/2016 15:50:00*8.6564*8.65365*8.6572*8.6534
12/29/2016 15:55:00*8.65365*8.6506*8.65365*8.6501
12/29/2016 16:00:00*8.6506*8.654*8.6552*8.6503
12/29/2016 16:05:00*8.654*8.65404*8.65502*8.65218
12/29/2016 16:10:00*8.65404*8.652*8.65404*8.652
12/29/2016 16:15:00*8.652*8.6493*8.6523*8.6493
12/29/2016 16:20:00*8.6493*8.64992*8.6502*8.64808
12/29/2016 16:25:00*8.64992*8.65022*8.65029*8.64991
12/29/2016 16:30:00*8.65022*8.64643*8.65022*8.6445
12/29/2016 16:35:00*8.64643*8.64489*8.64643*8.64387
12/29/2016 16:40:00*8.64489*8.64222*8.64489*8.64157
12/29/2016 16:45:00*8.64222*8.64265*8.64312*8.6407
12/29/2016 16:50:00*8.64265*8.64287*8.6435*8.64167
12/29/2016 16:55:00*8.64287*8.64375*8.64401*8.64182
12/29/2016 17:00:00*8.64375*8.6328*8.64375*8.63253
