12/27/2016 17:05:00*8.6971*8.68644*8.6971*8.6845
12/27/2016 17:10:00*8.68644*8.6898*8.6898*8.68644
12/27/2016 17:15:00*8.6898*8.69244*8.69445*8.68967
12/27/2016 17:20:00*8.69244*8.69339*8.69399*8.69088
12/27/2016 17:25:00*8.69339*8.69405*8.69407*8.69024
12/27/2016 17:30:00*8.69405*8.69323*8.6945*8.69282
12/27/2016 17:35:00*8.69323*8.69755*8.69755*8.6927
12/27/2016 17:40:00*8.69755*8.7049*8.7074*8.69755
12/27/2016 17:45:00*8.7049*8.7056*8.7076*8.7046
12/27/2016 17:50:00*8.7056*8.7067*8.7067*8.704
12/27/2016 17:55:00*8.7067*8.7067*8.7067*8.70578
12/27/2016 18:00:00*8.7067*8.70616*8.7068*8.7052
12/27/2016 18:05:00*8.70616*8.704*8.70616*8.7027
12/27/2016 18:10:00*8.704*8.7046*8.705*8.7037
12/27/2016 18:15:00*8.7046*8.7065*8.7069*8.7045
12/27/2016 18:20:00*8.7065*8.70566*8.7072*8.70488
12/27/2016 18:25:00*8.70566*8.7044*8.70638*8.7044
12/27/2016 18:30:00*8.7044*8.7072*8.7074*8.704
12/27/2016 18:35:00*8.7072*8.7074*8.708*8.7062
12/27/2016 18:40:00*8.7074*8.7082*8.7084*8.707
12/27/2016 18:45:00*8.7082*8.7071*8.7082*8.7066
12/27/2016 18:50:00*8.7071*8.70596*8.7071*8.70555
12/27/2016 18:55:00*8.70596*8.7059*8.7062*8.70555
12/27/2016 19:00:00*8.7059*8.7042*8.7059*8.70361
12/27/2016 19:05:00*8.7042*8.705*8.7059*8.7042
12/27/2016 19:10:00*8.705*8.70259*8.705*8.70231
12/27/2016 19:15:00*8.70259*8.70395*8.7045*8.70257
12/27/2016 19:20:00*8.70395*8.7051*8.7053*8.7034
12/27/2016 19:25:00*8.7051*8.7046*8.7053*8.7037
12/27/2016 19:30:00*8.7046*8.703*8.7052*8.7027
12/27/2016 19:35:00*8.703*8.7019*8.7035*8.7016
12/27/2016 19:40:00*8.7019*8.7033*8.7036*8.7015
12/27/2016 19:45:00*8.7033*8.7021*8.7034*8.7017
12/27/2016 19:50:00*8.7021*8.7016*8.7027*8.7008
12/27/2016 19:55:00*8.7016*8.70408*8.7071*8.7013
12/27/2016 20:00:00*8.70408*8.7021*8.70408*8.69882
12/27/2016 20:05:00*8.7021*8.7036*8.7045*8.70202
12/27/2016 20:10:00*8.7036*8.69963*8.7043*8.6994
12/27/2016 20:15:00*8.69963*8.6988*8.6999*8.6983
12/27/2016 20:20:00*8.6988*8.6989*8.7003*8.6972
12/27/2016 20:25:00*8.6989*8.69675*8.69913*8.69463
12/27/2016 20:30:00*8.69675*8.69543*8.69794*8.6951
12/27/2016 20:35:00*8.69543*8.6978*8.69849*8.69543
12/27/2016 20:40:00*8.6978*8.69794*8.69893*8.697
12/27/2016 20:45:00*8.69794*8.69717*8.69794*8.69569
12/27/2016 20:50:00*8.69717*8.6952*8.69717*8.695
12/27/2016 20:55:00*8.6952*8.6965*8.6965*8.6928
12/27/2016 21:00:00*8.6965*8.69819*8.69827*8.69645
12/27/2016 21:05:00*8.69819*8.69739*8.69967*8.69739
12/27/2016 21:10:00*8.69739*8.6969*8.69746*8.69622
12/27/2016 21:15:00*8.6969*8.6982*8.6982*8.6969
12/27/2016 21:20:00*8.6982*8.6984*8.7013*8.6977
12/27/2016 21:25:00*8.6984*8.6978*8.6992*8.6965
12/27/2016 21:30:00*8.6978*8.6981*8.6984*8.6977
12/27/2016 21:35:00*8.6981*8.6976*8.6995*8.6973
12/27/2016 21:40:00*8.6976*8.6976*8.6987*8.6969
12/27/2016 21:45:00*8.6976*8.6976*8.6992*8.6976
12/27/2016 21:50:00*8.6976*8.6981*8.7003*8.6974
12/27/2016 21:55:00*8.6981*8.7011*8.7013*8.6974
12/27/2016 22:00:00*8.7011*8.7021*8.7023*8.7001
12/27/2016 22:05:00*8.7021*8.6998*8.7022*8.6996
12/27/2016 22:10:00*8.6998*8.6995*8.7014*8.6987
12/27/2016 22:15:00*8.6995*8.6993*8.7001*8.6991
12/27/2016 22:20:00*8.6993*8.6996*8.7*8.6987
12/27/2016 22:25:00*8.6996*8.6993*8.6998*8.6991
12/27/2016 22:30:00*8.6993*8.6999*8.7003*8.6991
12/27/2016 22:35:00*8.6999*8.7009*8.7018*8.6998
12/27/2016 22:40:00*8.7009*8.7014*8.7018*8.7009
12/27/2016 22:45:00*8.7014*8.6981*8.7014*8.6981
12/27/2016 22:50:00*8.6981*8.6977*8.70047*8.6977
12/27/2016 22:55:00*8.6977*8.6976*8.6989*8.6971
12/27/2016 23:00:00*8.6976*8.6973*8.6986*8.6971
12/27/2016 23:05:00*8.6973*8.6977*8.6984*8.697
12/27/2016 23:10:00*8.6977*8.697*8.6983*8.6968
12/27/2016 23:15:00*8.697*8.6964*8.6983*8.6961
12/27/2016 23:20:00*8.6964*8.6953*8.6964*8.6948
12/27/2016 23:25:00*8.6953*8.6952*8.69636*8.6948
12/27/2016 23:30:00*8.6952*8.6961*8.6962*8.6951
12/27/2016 23:35:00*8.6961*8.6973*8.6973*8.6958
12/27/2016 23:40:00*8.6973*8.6977*8.698*8.6973
12/27/2016 23:45:00*8.6977*8.6979*8.6982*8.6974
12/27/2016 23:50:00*8.6979*8.6976*8.6979*8.6974
12/27/2016 23:55:00*8.6976*8.6983*8.6985*8.6976
12/28/2016 00:05:00*8.6974*8.6978*8.6981*8.6967
12/28/2016 00:10:00*8.6978*8.6978*8.6983*8.69755
12/28/2016 00:15:00*8.6978*8.6979*8.6982*8.6973
12/28/2016 00:20:00*8.6979*8.6958*8.6981*8.69494
12/28/2016 00:25:00*8.6958*8.6952*8.696*8.6938
12/28/2016 00:30:00*8.6952*8.6942*8.6956*8.6942
12/28/2016 00:35:00*8.6942*8.6931*8.6946*8.6901
12/28/2016 00:40:00*8.6931*8.691*8.6931*8.6906
12/28/2016 00:45:00*8.691*8.69233*8.6927*8.691
12/28/2016 00:50:00*8.69233*8.6913*8.6935*8.6911
12/28/2016 00:55:00*8.6913*8.6889*8.6915*8.6889
12/28/2016 01:00:00*8.6889*8.6899*8.691*8.6888
12/28/2016 01:05:00*8.6899*8.6891*8.6916*8.6887
12/28/2016 01:10:00*8.6891*8.6909*8.6926*8.6891
12/28/2016 01:15:00*8.6909*8.6908*8.6919*8.68881
12/28/2016 01:20:00*8.6908*8.6937*8.6937*8.6905
12/28/2016 01:25:00*8.6937*8.6934*8.6943*8.6928
12/28/2016 01:30:00*8.6934*8.6939*8.6942*8.692
12/28/2016 01:35:00*8.6939*8.6941*8.6952*8.6917
12/28/2016 01:40:00*8.6941*8.6953*8.69546*8.6938
12/28/2016 01:45:00*8.6953*8.6951*8.69694*8.6948
12/28/2016 01:50:00*8.6951*8.69509*8.6968*8.69432
12/28/2016 01:55:00*8.69509*8.6974*8.6975*8.6948
12/28/2016 02:00:00*8.6974*8.6992*8.69926*8.69681
12/28/2016 02:05:00*8.6992*8.70214*8.70292*8.6992
12/28/2016 02:10:00*8.70214*8.702*8.70458*8.70129
12/28/2016 02:15:00*8.702*8.704*8.7047*8.702
12/28/2016 02:20:00*8.704*8.6985*8.704*8.698
12/28/2016 02:25:00*8.6985*8.69766*8.69995*8.69594
12/28/2016 02:30:00*8.69766*8.6931*8.69768*8.692
12/28/2016 02:35:00*8.6931*8.69017*8.69404*8.68977
12/28/2016 02:40:00*8.69017*8.68992*8.6921*8.6882
12/28/2016 02:45:00*8.68992*8.69056*8.6909*8.6886
12/28/2016 02:50:00*8.69056*8.69382*8.69495*8.6903
12/28/2016 02:55:00*8.69382*8.69604*8.69647*8.69359
12/28/2016 03:00:00*8.69604*8.69361*8.69661*8.69361
12/28/2016 03:05:00*8.69361*8.69859*8.70025*8.69361
12/28/2016 03:10:00*8.69859*8.69802*8.70094*8.69662
12/28/2016 03:15:00*8.69802*8.7007*8.70254*8.6977
12/28/2016 03:20:00*8.7007*8.7062*8.70719*8.7007
12/28/2016 03:25:00*8.7062*8.70716*8.71135*8.7062
12/28/2016 03:30:00*8.70716*8.70461*8.70851*8.7045
12/28/2016 03:35:00*8.70461*8.70748*8.70748*8.7031
12/28/2016 03:40:00*8.70748*8.7087*8.70873*8.7066
12/28/2016 03:45:00*8.7087*8.7086*8.70911*8.7072
12/28/2016 03:50:00*8.7086*8.7093*8.71196*8.7086
12/28/2016 03:55:00*8.7093*8.7102*8.7106*8.7084
12/28/2016 04:00:00*8.7102*8.7088*8.7124*8.7063
12/28/2016 04:05:00*8.7088*8.7074*8.70954*8.7063
12/28/2016 04:10:00*8.7074*8.71099*8.71099*8.7055
12/28/2016 04:15:00*8.71099*8.70487*8.71099*8.7027
12/28/2016 04:20:00*8.70487*8.7044*8.7073*8.7032
12/28/2016 04:25:00*8.7044*8.7118*8.7122*8.7044
12/28/2016 04:30:00*8.7118*8.7068*8.71226*8.7056
12/28/2016 04:35:00*8.7068*8.70204*8.70762*8.7009
12/28/2016 04:40:00*8.70204*8.6996*8.70384*8.699
12/28/2016 04:45:00*8.6996*8.7014*8.70227*8.69808
12/28/2016 04:50:00*8.7014*8.70591*8.70707*8.70127
12/28/2016 04:55:00*8.70591*8.70574*8.70591*8.7006
12/28/2016 05:00:00*8.70574*8.6983*8.70574*8.6983
12/28/2016 05:05:00*8.6983*8.6964*8.6991*8.6959
12/28/2016 05:10:00*8.6964*8.69789*8.6982*8.6962
12/28/2016 05:15:00*8.69789*8.6962*8.69918*8.6962
12/28/2016 05:20:00*8.6962*8.6981*8.6981*8.69509
12/28/2016 05:25:00*8.6981*8.69735*8.7*8.697
12/28/2016 05:30:00*8.69735*8.6991*8.6991*8.69671
12/28/2016 05:35:00*8.6991*8.6989*8.6996*8.6976
12/28/2016 05:40:00*8.6989*8.70136*8.70148*8.6989
12/28/2016 05:45:00*8.70136*8.70316*8.70407*8.70084
12/28/2016 05:50:00*8.70316*8.70404*8.7053*8.7022
12/28/2016 05:55:00*8.70404*8.7023*8.70475*8.70148
12/28/2016 06:00:00*8.7023*8.70575*8.70609*8.702
12/28/2016 06:05:00*8.70575*8.7073*8.70858*8.70529
12/28/2016 06:10:00*8.7073*8.7086*8.71058*8.707
12/28/2016 06:15:00*8.7086*8.7098*8.7099*8.7078
12/28/2016 06:20:00*8.7098*8.71468*8.71694*8.7097
12/28/2016 06:25:00*8.71468*8.7164*8.7181*8.71468
12/28/2016 06:30:00*8.7164*8.7191*8.722*8.7159
12/28/2016 06:35:00*8.7191*8.71484*8.7195*8.7148
12/28/2016 06:40:00*8.71484*8.7153*8.7169*8.713
12/28/2016 06:45:00*8.7153*8.71872*8.7199*8.7135
12/28/2016 06:50:00*8.71872*8.7165*8.7195*8.715
12/28/2016 06:55:00*8.7165*8.71503*8.71881*8.7145
12/28/2016 07:00:00*8.71503*8.7131*8.71716*8.7122
12/28/2016 07:05:00*8.7131*8.7157*8.71632*8.7127
12/28/2016 07:10:00*8.7157*8.7138*8.71583*8.7128
12/28/2016 07:15:00*8.7138*8.7204*8.7207*8.7138
12/28/2016 07:20:00*8.7204*8.7216*8.7226*8.7197
12/28/2016 07:25:00*8.7216*8.7181*8.7219*8.7168
12/28/2016 07:30:00*8.7181*8.7223*8.72386*8.718
12/28/2016 07:35:00*8.7223*8.7258*8.72809*8.7219
12/28/2016 07:40:00*8.7258*8.7214*8.7258*8.721
12/28/2016 07:45:00*8.7214*8.7214*8.7235*8.7201
12/28/2016 07:50:00*8.7214*8.7212*8.72376*8.7187
12/28/2016 07:55:00*8.7212*8.7268*8.7272*8.7212
12/28/2016 08:00:00*8.7268*8.7269*8.7308*8.7263
12/28/2016 08:05:00*8.7269*8.7302*8.732*8.7267
12/28/2016 08:10:00*8.7302*8.7295*8.7304*8.7252
12/28/2016 08:15:00*8.7295*8.7261*8.7297*8.7261
12/28/2016 08:20:00*8.7261*8.73381*8.7347*8.72542
12/28/2016 08:25:00*8.73381*8.7293*8.73381*8.7287
12/28/2016 08:30:00*8.7293*8.7305*8.7333*8.7292
12/28/2016 08:35:00*8.7305*8.7348*8.7351*8.7302
12/28/2016 08:40:00*8.7348*8.7308*8.7394*8.7277
12/28/2016 08:45:00*8.7308*8.7316*8.73214*8.7282
12/28/2016 08:50:00*8.7316*8.7333*8.73422*8.72956
12/28/2016 08:55:00*8.7333*8.7257*8.7355*8.7255
12/28/2016 09:00:00*8.7257*8.72629*8.7271*8.7236
12/28/2016 09:05:00*8.72629*8.7301*8.7321*8.7245
12/28/2016 09:10:00*8.7301*8.7267*8.7301*8.7254
12/28/2016 09:15:00*8.7267*8.7261*8.7294*8.7255
12/28/2016 09:20:00*8.7261*8.7237*8.72777*8.7228
12/28/2016 09:25:00*8.7237*8.7267*8.7289*8.723
12/28/2016 09:30:00*8.7267*8.7218*8.7271*8.7208
12/28/2016 09:35:00*8.7218*8.7228*8.7241*8.7215
12/28/2016 09:40:00*8.7228*8.71902*8.72333*8.718
12/28/2016 09:45:00*8.71902*8.7198*8.72221*8.7185
12/28/2016 09:50:00*8.7198*8.7266*8.7266*8.71927
12/28/2016 09:55:00*8.7266*8.723*8.72682*8.72259
12/28/2016 10:00:00*8.723*8.72906*8.72906*8.7212
12/28/2016 10:05:00*8.72906*8.736*8.7385*8.7255
12/28/2016 10:10:00*8.736*8.73344*8.736*8.7284
12/28/2016 10:15:00*8.73344*8.7299*8.7336*8.7268
12/28/2016 10:20:00*8.7299*8.7224*8.7299*8.7206
12/28/2016 10:25:00*8.7224*8.7222*8.7273*8.7215
12/28/2016 10:30:00*8.7222*8.7307*8.7318*8.7211
12/28/2016 10:35:00*8.7307*8.7314*8.7337*8.7276
12/28/2016 10:40:00*8.7314*8.7345*8.7373*8.7311
12/28/2016 10:45:00*8.7345*8.726*8.7345*8.7257
12/28/2016 10:50:00*8.726*8.7312*8.7312*8.7255
12/28/2016 10:55:00*8.7312*8.7303*8.7347*8.7275
12/28/2016 11:00:00*8.7303*8.7373*8.7379*8.72944
12/28/2016 11:05:00*8.7373*8.729*8.7373*8.728
12/28/2016 11:10:00*8.729*8.7302*8.732*8.7282
12/28/2016 11:15:00*8.7302*8.7338*8.7361*8.7302
12/28/2016 11:20:00*8.7338*8.73416*8.7351*8.73305
12/28/2016 11:25:00*8.73416*8.73477*8.7349*8.7305
12/28/2016 11:30:00*8.73477*8.733*8.73554*8.732
12/28/2016 11:35:00*8.733*8.7348*8.7353*8.7299
12/28/2016 11:40:00*8.7348*8.7344*8.7361*8.7325
12/28/2016 11:45:00*8.7344*8.7363*8.7363*8.7344
12/28/2016 11:50:00*8.7363*8.7465*8.7476*8.7363
12/28/2016 11:55:00*8.7465*8.7478*8.7485*8.7462
12/28/2016 12:00:00*8.7478*8.7479*8.7486*8.7473
12/28/2016 12:05:00*8.7479*8.7467*8.7492*8.7466
12/28/2016 12:10:00*8.7467*8.7546*8.7558*8.7463
12/28/2016 12:15:00*8.7546*8.7527*8.7546*8.7516
12/28/2016 12:20:00*8.7527*8.753*8.7561*8.7521
12/28/2016 12:25:00*8.753*8.7544*8.7548*8.7528
12/28/2016 12:30:00*8.7544*8.7513*8.7574*8.7513
12/28/2016 12:35:00*8.7513*8.7479*8.7513*8.7474
12/28/2016 12:40:00*8.7479*8.7472*8.7482*8.7452
12/28/2016 12:45:00*8.7472*8.7485*8.7488*8.7472
12/28/2016 12:50:00*8.7485*8.7403*8.7485*8.7403
12/28/2016 12:55:00*8.7403*8.7404*8.7418*8.7401
12/28/2016 13:00:00*8.7404*8.7408*8.7413*8.739
12/28/2016 13:05:00*8.7408*8.7405*8.7426*8.7403
12/28/2016 13:10:00*8.7405*8.7365*8.7411*8.7347
12/28/2016 13:15:00*8.7365*8.7362*8.7373*8.7325
12/28/2016 13:20:00*8.7362*8.7302*8.7365*8.73
12/28/2016 13:25:00*8.7302*8.7327*8.7328*8.7293
12/28/2016 13:30:00*8.7327*8.7252*8.7327*8.725
12/28/2016 13:35:00*8.7252*8.7262*8.7267*8.72331
12/28/2016 13:40:00*8.7262*8.7265*8.7268*8.724
12/28/2016 13:45:00*8.7265*8.7259*8.7272*8.7259
12/28/2016 13:50:00*8.7259*8.7248*8.7269*8.7246
12/28/2016 13:55:00*8.7248*8.7253*8.728*8.7241
12/28/2016 14:00:00*8.7253*8.7206*8.7253*8.71994
12/28/2016 14:05:00*8.7206*8.7238*8.7238*8.7205
12/28/2016 14:10:00*8.7238*8.7194*8.7238*8.719
12/28/2016 14:15:00*8.7194*8.7183*8.7218*8.7183
12/28/2016 14:20:00*8.7183*8.7157*8.7187*8.7151
12/28/2016 14:25:00*8.7157*8.7127*8.7159*8.7121
12/28/2016 14:30:00*8.7127*8.7155*8.7157*8.712
12/28/2016 14:35:00*8.7155*8.7145*8.7173*8.7141
12/28/2016 14:40:00*8.7145*8.7126*8.7152*8.7126
12/28/2016 14:45:00*8.7126*8.7086*8.7129*8.7065
12/28/2016 14:50:00*8.7086*8.7114*8.712*8.7064
12/28/2016 14:55:00*8.7114*8.7124*8.7124*8.7102
12/28/2016 15:00:00*8.7124*8.7094*8.7127*8.7091
12/28/2016 15:05:00*8.7094*8.7109*8.7122*8.7094
12/28/2016 15:10:00*8.7109*8.7081*8.7109*8.7074
12/28/2016 15:15:00*8.7081*8.704*8.7081*8.7015
12/28/2016 15:20:00*8.704*8.7044*8.7051*8.7021
12/28/2016 15:25:00*8.7044*8.708*8.7082*8.7042
12/28/2016 15:30:00*8.708*8.707*8.7084*8.7068
12/28/2016 15:35:00*8.707*8.7055*8.7072*8.7051
12/28/2016 15:40:00*8.7055*8.7068*8.7075*8.705
12/28/2016 15:45:00*8.7068*8.7085*8.7091*8.7062
12/28/2016 15:50:00*8.7085*8.7105*8.7106*8.7078
12/28/2016 15:55:00*8.7105*8.7118*8.7124*8.7103
12/28/2016 16:00:00*8.7118*8.7122*8.7122*8.711
12/28/2016 16:05:00*8.7122*8.7126*8.7133*8.7115
12/28/2016 16:10:00*8.7126*8.711*8.7129*8.711
12/28/2016 16:15:00*8.711*8.7088*8.711*8.70856
12/28/2016 16:20:00*8.7088*8.71112*8.71112*8.70877
12/28/2016 16:25:00*8.71112*8.70537*8.71148*8.7047
12/28/2016 16:30:00*8.70537*8.70728*8.70752*8.7052
12/28/2016 16:35:00*8.70728*8.70927*8.70927*8.70687
12/28/2016 16:40:00*8.70927*8.70836*8.71094*8.7075
12/28/2016 16:45:00*8.70836*8.70809*8.70849*8.7077
12/28/2016 16:50:00*8.70809*8.7077*8.70849*8.7077
12/28/2016 16:55:00*8.7077*8.70755*8.708*8.7072
12/28/2016 17:00:00*8.70755*8.7171*8.72423*8.70729
