12/26/2016 17:05:00*8.6799*8.67963*8.6799*8.67764
12/26/2016 17:10:00*8.67963*8.6839*8.6851*8.67963
12/26/2016 17:15:00*8.6839*8.6842*8.6843*8.68018
12/26/2016 17:20:00*8.6842*8.6844*8.687*8.6842
12/26/2016 17:25:00*8.6844*8.6839*8.6844*8.6822
12/26/2016 17:30:00*8.6839*8.6851*8.6864*8.6828
12/26/2016 17:35:00*8.6851*8.6824*8.6851*8.6823
12/26/2016 17:40:00*8.6824*8.67897*8.6845*8.67897
12/26/2016 17:45:00*8.67897*8.6834*8.6844*8.67897
12/26/2016 17:50:00*8.6834*8.67897*8.6834*8.67897
12/26/2016 17:55:00*8.67897*8.685*8.685*8.67897
12/26/2016 18:00:00*8.685*8.6848*8.6864*8.68101
12/26/2016 18:05:00*8.6848*8.6853*8.6858*8.6839
12/26/2016 18:10:00*8.6853*8.6857*8.6862*8.6817
12/26/2016 18:15:00*8.6857*8.68451*8.6857*8.68343
12/26/2016 18:20:00*8.68451*8.68477*8.68582*8.68211
12/26/2016 18:25:00*8.68477*8.68305*8.68584*8.68194
12/26/2016 18:30:00*8.68305*8.6834*8.68429*8.68156
12/26/2016 18:35:00*8.6834*8.68502*8.68543*8.6807
12/26/2016 18:40:00*8.68502*8.68478*8.68582*8.68438
12/26/2016 18:45:00*8.68478*8.68474*8.68532*8.6844
12/26/2016 18:50:00*8.68474*8.68406*8.6861*8.68333
12/26/2016 18:55:00*8.68406*8.68406*8.68554*8.68336
12/26/2016 19:00:00*8.68406*8.68335*8.68486*8.68292
12/26/2016 19:05:00*8.68335*8.68691*8.68844*8.68293
12/26/2016 19:10:00*8.68691*8.69081*8.69108*8.68616
12/26/2016 19:15:00*8.69081*8.69017*8.69098*8.68836
12/26/2016 19:20:00*8.69017*8.68989*8.69072*8.68978
12/26/2016 19:25:00*8.68989*8.68861*8.6904*8.68861
12/26/2016 19:30:00*8.68861*8.6872*8.68987*8.6872
12/26/2016 19:35:00*8.6872*8.68881*8.68888*8.68622
12/26/2016 19:40:00*8.68881*8.69028*8.69052*8.68881
12/26/2016 19:45:00*8.69028*8.69211*8.69215*8.69017
12/26/2016 19:50:00*8.69211*8.69124*8.6936*8.69015
12/26/2016 19:55:00*8.69124*8.69189*8.69225*8.68922
12/26/2016 20:00:00*8.69189*8.69587*8.69588*8.69162
12/26/2016 20:05:00*8.69587*8.6978*8.6986*8.69528
12/26/2016 20:10:00*8.6978*8.6982*8.6985*8.6977
12/26/2016 20:15:00*8.6982*8.6988*8.6999*8.6963
12/26/2016 20:20:00*8.6988*8.7053*8.70604*8.6988
12/26/2016 20:25:00*8.7053*8.70616*8.70616*8.7043
12/26/2016 20:30:00*8.70616*8.7044*8.7069*8.7041
12/26/2016 20:35:00*8.7044*8.70564*8.70634*8.70169
12/26/2016 20:40:00*8.70564*8.7041*8.70701*8.7038
12/26/2016 20:45:00*8.7041*8.70331*8.7041*8.7023
12/26/2016 20:50:00*8.70331*8.70267*8.704*8.7018
12/26/2016 20:55:00*8.70267*8.70492*8.70543*8.7019
12/26/2016 21:00:00*8.70492*8.70992*8.7107*8.7047
12/26/2016 21:05:00*8.70992*8.70936*8.71044*8.7084
12/26/2016 21:10:00*8.70936*8.70972*8.71041*8.7086
12/26/2016 21:15:00*8.70972*8.70805*8.71048*8.70805
12/26/2016 21:20:00*8.70805*8.70936*8.70957*8.70737
12/26/2016 21:25:00*8.70936*8.70901*8.71155*8.70831
12/26/2016 21:30:00*8.70901*8.70916*8.71053*8.70863
12/26/2016 21:35:00*8.70916*8.70935*8.71038*8.70858
12/26/2016 21:40:00*8.70935*8.70974*8.71022*8.70889
12/26/2016 21:45:00*8.70974*8.70971*8.71063*8.70926
12/26/2016 21:50:00*8.70971*8.71042*8.71078*8.70969
12/26/2016 21:55:00*8.71042*8.71001*8.71144*8.70953
12/26/2016 22:00:00*8.71001*8.7073*8.71071*8.7073
12/26/2016 22:05:00*8.7073*8.70647*8.7073*8.7057
12/26/2016 22:10:00*8.70647*8.70719*8.70765*8.70559
12/26/2016 22:15:00*8.70719*8.70692*8.70939*8.70653
12/26/2016 22:20:00*8.70692*8.70863*8.71006*8.70587
12/26/2016 22:25:00*8.70863*8.70805*8.70971*8.70767
12/26/2016 22:30:00*8.70805*8.70817*8.70864*8.70731
12/26/2016 22:35:00*8.70817*8.70763*8.70873*8.7067
12/26/2016 22:40:00*8.70763*8.70721*8.70843*8.70721
12/26/2016 22:45:00*8.70721*8.70857*8.70879*8.70721
12/26/2016 22:50:00*8.70857*8.70833*8.70875*8.70798
12/26/2016 22:55:00*8.70833*8.70815*8.71038*8.70773
12/26/2016 23:00:00*8.70815*8.70837*8.70873*8.7066
12/26/2016 23:05:00*8.70837*8.70702*8.70837*8.7066
12/26/2016 23:10:00*8.70702*8.70827*8.70972*8.70702
12/26/2016 23:15:00*8.70827*8.70648*8.70839*8.70635
12/26/2016 23:20:00*8.70648*8.70752*8.70818*8.70648
12/26/2016 23:25:00*8.70752*8.705*8.70752*8.70493
12/26/2016 23:30:00*8.705*8.70542*8.70639*8.70493
12/26/2016 23:35:00*8.70542*8.70629*8.7066*8.70493
12/26/2016 23:40:00*8.70629*8.70504*8.70648*8.70466
12/26/2016 23:45:00*8.70504*8.70421*8.70507*8.70386
12/26/2016 23:50:00*8.70421*8.70535*8.70535*8.70421
12/26/2016 23:55:00*8.70535*8.7041*8.70535*8.704
12/27/2016 00:00:00*8.7041*8.70452*8.70452*8.7041
12/27/2016 00:05:00*8.70452*8.7058*8.70673*8.70382
12/27/2016 00:10:00*8.7058*8.70541*8.70649*8.7051
12/27/2016 00:15:00*8.70541*8.70422*8.70551*8.70382
12/27/2016 00:20:00*8.70422*8.70517*8.70579*8.70382
12/27/2016 00:25:00*8.70517*8.70624*8.70681*8.70446
12/27/2016 00:30:00*8.70624*8.70581*8.70624*8.70528
12/27/2016 00:35:00*8.70581*8.70576*8.70617*8.70519
12/27/2016 00:40:00*8.70576*8.70586*8.70619*8.70527
12/27/2016 00:45:00*8.70586*8.70574*8.70646*8.70487
12/27/2016 00:50:00*8.70574*8.70575*8.70592*8.70478
12/27/2016 00:55:00*8.70575*8.70492*8.70581*8.70428
12/27/2016 01:00:00*8.70492*8.70144*8.70492*8.7008
12/27/2016 01:05:00*8.70144*8.70331*8.70358*8.70098
12/27/2016 01:10:00*8.70331*8.69928*8.70331*8.69901
12/27/2016 01:15:00*8.69928*8.70123*8.70166*8.69868
12/27/2016 01:20:00*8.70123*8.70066*8.70157*8.69978
12/27/2016 01:25:00*8.70066*8.702*8.70256*8.7002
12/27/2016 01:30:00*8.702*8.70072*8.70263*8.7
12/27/2016 01:35:00*8.70072*8.69995*8.70072*8.69922
12/27/2016 01:40:00*8.69995*8.70011*8.7019*8.69995
12/27/2016 01:45:00*8.70011*8.70017*8.70059*8.699
12/27/2016 01:50:00*8.70017*8.70028*8.70242*8.69975
12/27/2016 01:55:00*8.70028*8.70415*8.70415*8.70028
12/27/2016 02:00:00*8.70415*8.70372*8.70424*8.70217
12/27/2016 02:05:00*8.70372*8.70521*8.70545*8.70286
12/27/2016 02:10:00*8.70521*8.70386*8.70538*8.7029
12/27/2016 02:15:00*8.70386*8.70296*8.70404*8.70195
12/27/2016 02:20:00*8.70296*8.7056*8.70692*8.7025
12/27/2016 02:25:00*8.7056*8.70115*8.7089*8.70014
12/27/2016 02:30:00*8.70115*8.7016*8.70259*8.7001
12/27/2016 02:35:00*8.7016*8.70041*8.7018*8.69991
12/27/2016 02:40:00*8.70041*8.70235*8.70511*8.6999
12/27/2016 02:45:00*8.70235*8.70782*8.70801*8.70151
12/27/2016 02:50:00*8.70782*8.70114*8.70891*8.69952
12/27/2016 02:55:00*8.70114*8.7022*8.7049*8.70056
12/27/2016 03:00:00*8.7022*8.71*8.7125*8.7022
12/27/2016 03:05:00*8.71*8.706*8.71*8.706
12/27/2016 03:10:00*8.706*8.70669*8.7074*8.7046
12/27/2016 03:15:00*8.70669*8.7078*8.7094*8.7065
12/27/2016 03:20:00*8.7078*8.70344*8.7086*8.70303
12/27/2016 03:25:00*8.70344*8.70624*8.70624*8.70244
12/27/2016 03:30:00*8.70624*8.70391*8.70722*8.70315
12/27/2016 03:35:00*8.70391*8.7066*8.7071*8.7025
12/27/2016 03:40:00*8.7066*8.70516*8.7067*8.7038
12/27/2016 03:45:00*8.70516*8.70373*8.70555*8.70317
12/27/2016 03:50:00*8.70373*8.7038*8.70446*8.7027
12/27/2016 03:55:00*8.7038*8.71119*8.71123*8.7024
12/27/2016 04:00:00*8.71119*8.7185*8.71948*8.71
12/27/2016 04:05:00*8.7185*8.71529*8.7188*8.7151
12/27/2016 04:10:00*8.71529*8.7189*8.72015*8.7151
12/27/2016 04:15:00*8.7189*8.71181*8.71922*8.7116
12/27/2016 04:20:00*8.71181*8.71065*8.7126*8.71038
12/27/2016 04:25:00*8.71065*8.71031*8.71176*8.71
12/27/2016 04:30:00*8.71031*8.70697*8.71217*8.7059
12/27/2016 04:35:00*8.70697*8.706*8.7076*8.7054
12/27/2016 04:40:00*8.706*8.7089*8.7092*8.7055
12/27/2016 04:45:00*8.7089*8.7084*8.7099*8.7077
12/27/2016 04:50:00*8.7084*8.70771*8.709*8.7063
12/27/2016 04:55:00*8.70771*8.709*8.7094*8.7071
12/27/2016 05:00:00*8.709*8.7073*8.71*8.7064
12/27/2016 05:05:00*8.7073*8.7071*8.7073*8.7058
12/27/2016 05:10:00*8.7071*8.7023*8.7073*8.7022
12/27/2016 05:15:00*8.7023*8.70473*8.70483*8.7022
12/27/2016 05:20:00*8.70473*8.70432*8.70495*8.7005
12/27/2016 05:25:00*8.70432*8.70483*8.70539*8.7014
12/27/2016 05:30:00*8.70483*8.70385*8.70544*8.703
12/27/2016 05:35:00*8.70385*8.7017*8.7039*8.7017
12/27/2016 05:40:00*8.7017*8.70076*8.70284*8.7007
12/27/2016 05:45:00*8.70076*8.70156*8.70219*8.6992
12/27/2016 05:50:00*8.70156*8.70059*8.70224*8.6997
12/27/2016 05:55:00*8.70059*8.6992*8.70064*8.69612
12/27/2016 06:00:00*8.6992*8.6994*8.7*8.6975
12/27/2016 06:05:00*8.6994*8.70561*8.7064*8.6981
12/27/2016 06:10:00*8.70561*8.70778*8.70921*8.7053
12/27/2016 06:15:00*8.70778*8.71*8.7104*8.7073
12/27/2016 06:20:00*8.71*8.706*8.71*8.7056
12/27/2016 06:25:00*8.706*8.7044*8.7061*8.7041
12/27/2016 06:30:00*8.7044*8.7026*8.70475*8.7014
12/27/2016 06:35:00*8.7026*8.7031*8.7053*8.7024
12/27/2016 06:40:00*8.7031*8.6984*8.70321*8.6981
12/27/2016 06:45:00*8.6984*8.7013*8.70145*8.6984
12/27/2016 06:50:00*8.7013*8.7049*8.70569*8.7013
12/27/2016 06:55:00*8.7049*8.70388*8.70723*8.7036
12/27/2016 07:00:00*8.70388*8.70604*8.70653*8.7038
12/27/2016 07:05:00*8.70604*8.7076*8.7083*8.7051
12/27/2016 07:10:00*8.7076*8.70777*8.70812*8.7074
12/27/2016 07:15:00*8.70777*8.714*8.71424*8.70777
12/27/2016 07:20:00*8.714*8.7137*8.7148*8.7132
12/27/2016 07:25:00*8.7137*8.7196*8.7203*8.7125
12/27/2016 07:30:00*8.7196*8.7212*8.7212*8.7195
12/27/2016 07:35:00*8.7212*8.7222*8.7229*8.7205
12/27/2016 07:40:00*8.7222*8.7181*8.7224*8.71738
12/27/2016 07:45:00*8.7181*8.7214*8.7223*8.7181
12/27/2016 07:50:00*8.7214*8.7215*8.7224*8.719
12/27/2016 07:55:00*8.7215*8.7215*8.7217*8.7186
12/27/2016 08:00:00*8.7215*8.7204*8.7215*8.7189
12/27/2016 08:05:00*8.7204*8.7216*8.7218*8.72
12/27/2016 08:10:00*8.7216*8.7197*8.7216*8.7184
12/27/2016 08:15:00*8.7197*8.7188*8.7199*8.7178
12/27/2016 08:20:00*8.7188*8.71894*8.7192*8.7179
12/27/2016 08:25:00*8.71894*8.7202*8.7202*8.7181
12/27/2016 08:30:00*8.7202*8.7196*8.7202*8.7192
12/27/2016 08:35:00*8.7196*8.7223*8.7223*8.7195
12/27/2016 08:40:00*8.7223*8.7191*8.7225*8.719
12/27/2016 08:45:00*8.7191*8.7186*8.7205*8.7185
12/27/2016 08:50:00*8.7186*8.71975*8.7213*8.7185
12/27/2016 08:55:00*8.71975*8.71983*8.72048*8.71887
12/27/2016 09:00:00*8.71983*8.7203*8.72087*8.7197
12/27/2016 09:05:00*8.7203*8.71584*8.7213*8.7157
12/27/2016 09:10:00*8.71584*8.71656*8.71708*8.71573
12/27/2016 09:15:00*8.71656*8.7168*8.718*8.7157
12/27/2016 09:20:00*8.7168*8.71601*8.7177*8.7157
12/27/2016 09:25:00*8.71601*8.71663*8.71819*8.71522
12/27/2016 09:30:00*8.71663*8.7174*8.7178*8.7162
12/27/2016 09:35:00*8.7174*8.7138*8.7176*8.71194
12/27/2016 09:40:00*8.7138*8.7121*8.71426*8.7118
12/27/2016 09:45:00*8.7121*8.7142*8.7144*8.7117
12/27/2016 09:50:00*8.7142*8.7112*8.7146*8.7095
12/27/2016 09:55:00*8.7112*8.7097*8.7112*8.7087
12/27/2016 10:00:00*8.7097*8.70137*8.71*8.6998
12/27/2016 10:05:00*8.70137*8.705*8.705*8.6985
12/27/2016 10:10:00*8.705*8.7049*8.7097*8.7049
12/27/2016 10:15:00*8.7049*8.7044*8.7067*8.7039
12/27/2016 10:20:00*8.7044*8.7062*8.7087*8.7042
12/27/2016 10:25:00*8.7062*8.70984*8.70984*8.7062
12/27/2016 10:30:00*8.70984*8.7101*8.71125*8.70897
12/27/2016 10:35:00*8.7101*8.7113*8.71251*8.70657
12/27/2016 10:40:00*8.7113*8.7136*8.71383*8.7112
12/27/2016 10:45:00*8.7136*8.7092*8.714*8.709
12/27/2016 10:50:00*8.7092*8.712*8.71282*8.7089
12/27/2016 10:55:00*8.712*8.7125*8.7125*8.7103
12/27/2016 11:00:00*8.7125*8.712*8.7137*8.7116
12/27/2016 11:05:00*8.712*8.7079*8.7142*8.7077
12/27/2016 11:10:00*8.7079*8.7079*8.7093*8.7069
12/27/2016 11:15:00*8.7079*8.7088*8.7095*8.7079
12/27/2016 11:20:00*8.7088*8.7068*8.7092*8.7063
12/27/2016 11:25:00*8.7068*8.7061*8.7074*8.7052
12/27/2016 11:30:00*8.7061*8.7073*8.7103*8.7061
12/27/2016 11:35:00*8.7073*8.7074*8.7082*8.7067
12/27/2016 11:40:00*8.7074*8.7069*8.7078*8.7066
12/27/2016 11:45:00*8.7069*8.7045*8.7069*8.704
12/27/2016 11:50:00*8.7045*8.7057*8.7062*8.7045
12/27/2016 11:55:00*8.7057*8.7097*8.7099*8.7057
12/27/2016 12:00:00*8.7097*8.7098*8.7104*8.7091
12/27/2016 12:05:00*8.7098*8.709*8.71*8.7086
12/27/2016 12:10:00*8.709*8.7085*8.709*8.7083
12/27/2016 12:15:00*8.7085*8.71*8.7102*8.7083
12/27/2016 12:20:00*8.71*8.7092*8.7101*8.7089
12/27/2016 12:25:00*8.7092*8.7089*8.7099*8.7086
12/27/2016 12:30:00*8.7089*8.7088*8.7098*8.7087
12/27/2016 12:35:00*8.7088*8.7085*8.7091*8.7077
12/27/2016 12:40:00*8.7085*8.7095*8.7102*8.7078
12/27/2016 12:45:00*8.7095*8.7049*8.7095*8.7048
12/27/2016 12:50:00*8.7049*8.7069*8.7072*8.7049
12/27/2016 12:55:00*8.7069*8.708*8.7082*8.7069
12/27/2016 13:00:00*8.708*8.7074*8.7088*8.7072
12/27/2016 13:05:00*8.7074*8.7092*8.711*8.7071
12/27/2016 13:10:00*8.7092*8.7091*8.7107*8.7091
12/27/2016 13:15:00*8.7091*8.7105*8.7113*8.7088
12/27/2016 13:20:00*8.7105*8.7071*8.7106*8.7069
12/27/2016 13:25:00*8.7071*8.7066*8.7073*8.7065
12/27/2016 13:30:00*8.7066*8.7064*8.707*8.7053
12/27/2016 13:35:00*8.7064*8.7088*8.7088*8.704
12/27/2016 13:40:00*8.7088*8.71*8.7101*8.7085
12/27/2016 13:45:00*8.71*8.7104*8.7104*8.7089
12/27/2016 13:50:00*8.7104*8.7101*8.7111*8.71
12/27/2016 13:55:00*8.7101*8.7108*8.7108*8.7095
12/27/2016 14:00:00*8.7108*8.7127*8.7139*8.7105
12/27/2016 14:05:00*8.7127*8.7127*8.7146*8.7124
12/27/2016 14:10:00*8.7127*8.7115*8.7127*8.7115
12/27/2016 14:15:00*8.7115*8.7106*8.7115*8.7101
12/27/2016 14:20:00*8.7106*8.71*8.71161*8.70963
12/27/2016 14:25:00*8.71*8.7092*8.7111*8.7087
12/27/2016 14:30:00*8.7092*8.7088*8.7105*8.7077
12/27/2016 14:35:00*8.7088*8.7097*8.7097*8.708
12/27/2016 14:40:00*8.7097*8.7095*8.7098*8.7089
12/27/2016 14:45:00*8.7095*8.7094*8.7096*8.7081
12/27/2016 14:50:00*8.7094*8.7068*8.7094*8.7039
12/27/2016 14:55:00*8.7068*8.7089*8.7093*8.7064
12/27/2016 15:00:00*8.7089*8.7065*8.7094*8.7046
12/27/2016 15:05:00*8.7065*8.7066*8.7072*8.7051
12/27/2016 15:10:00*8.7066*8.7054*8.7076*8.7054
12/27/2016 15:15:00*8.7054*8.7063*8.7072*8.7052
12/27/2016 15:20:00*8.7063*8.7084*8.7084*8.7051
12/27/2016 15:25:00*8.7084*8.7082*8.7088*8.7068
12/27/2016 15:30:00*8.7082*8.7093*8.7097*8.7082
12/27/2016 15:35:00*8.7093*8.7105*8.7108*8.7078
12/27/2016 15:40:00*8.7105*8.7105*8.7108*8.7097
12/27/2016 15:45:00*8.7105*8.7086*8.7106*8.7086
12/27/2016 15:50:00*8.7086*8.7084*8.7086*8.7082
12/27/2016 15:55:00*8.7084*8.7102*8.7105*8.7084
12/27/2016 16:00:00*8.7102*8.7092*8.7107*8.7084
12/27/2016 16:05:00*8.7092*8.7093*8.7095*8.709
12/27/2016 16:10:00*8.7093*8.7078*8.7094*8.7077
12/27/2016 16:15:00*8.7078*8.708*8.708*8.7066
12/27/2016 16:20:00*8.708*8.7068*8.7082*8.7068
12/27/2016 16:25:00*8.7068*8.708*8.708*8.7067
12/27/2016 16:30:00*8.708*8.7077*8.7088*8.7075
12/27/2016 16:35:00*8.7077*8.7071*8.7078*8.7069
12/27/2016 16:40:00*8.7071*8.7061*8.7071*8.7054
12/27/2016 16:45:00*8.7061*8.7061*8.7061*8.7059
12/27/2016 16:50:00*8.7061*8.7054*8.7061*8.7049
12/27/2016 16:55:00*8.7054*8.7051*8.7059*8.7048
12/27/2016 17:00:00*8.7051*8.6971*8.7054*8.6971
