12/25/2016 17:05:00*8.68383*8.6676*8.68383*8.6676
12/25/2016 17:10:00*8.6676*8.67149*8.67561*8.66687
12/25/2016 17:15:00*8.67149*8.67172*8.67172*8.67145
12/25/2016 17:20:00*8.67172*8.67159*8.67172*8.67159
12/25/2016 17:25:00*8.67159*8.66951*8.67159*8.66797
12/25/2016 17:30:00*8.66951*8.67041*8.67041*8.66928
12/25/2016 17:35:00*8.67041*8.66734*8.67162*8.66678
12/25/2016 17:40:00*8.66734*8.66632*8.66904*8.66632
12/25/2016 17:45:00*8.66632*8.66632*8.66632*8.66632
12/25/2016 17:50:00*8.66632*8.66632*8.66632*8.66632
12/25/2016 17:55:00*8.66632*8.66632*8.66632*8.66632
12/25/2016 18:00:00*8.66632*8.66632*8.66632*8.66632
12/25/2016 18:05:00*8.66632*8.6666*8.6666*8.66632
12/25/2016 18:10:00*8.6666*8.66736*8.6696*8.6666
12/25/2016 18:15:00*8.66736*8.6738*8.6738*8.6666
12/25/2016 18:20:00*8.6738*8.6737*8.6789*8.6731
12/25/2016 18:25:00*8.6737*8.6738*8.6774*8.67307
12/25/2016 18:30:00*8.6738*8.67316*8.6738*8.67316
12/25/2016 18:35:00*8.67316*8.6738*8.6779*8.67287
12/25/2016 18:40:00*8.6738*8.67259*8.67392*8.67253
12/25/2016 18:45:00*8.67259*8.6792*8.6792*8.67248
12/25/2016 18:50:00*8.6792*8.6789*8.6792*8.67659
12/25/2016 18:55:00*8.6789*8.6789*8.6807*8.6787
12/25/2016 19:00:00*8.6789*8.679*8.679*8.6788
12/25/2016 19:05:00*8.679*8.6745*8.6803*8.6737
12/25/2016 19:10:00*8.6745*8.67596*8.67596*8.6745
12/25/2016 19:15:00*8.67596*8.67713*8.67718*8.6746
12/25/2016 19:20:00*8.67713*8.6779*8.6779*8.6753
12/25/2016 19:25:00*8.6779*8.6777*8.6779*8.6774
12/25/2016 19:30:00*8.6777*8.678*8.6781*8.6776
12/25/2016 19:35:00*8.678*8.6776*8.6782*8.6767
12/25/2016 19:40:00*8.6776*8.6786*8.6791*8.6772
12/25/2016 19:45:00*8.6786*8.6793*8.68*8.6784
12/25/2016 19:50:00*8.6793*8.6805*8.6808*8.6784
12/25/2016 19:55:00*8.6805*8.68198*8.68274*8.6793
12/25/2016 20:00:00*8.68198*8.6776*8.68554*8.6729
12/25/2016 20:05:00*8.6776*8.68238*8.68303*8.6748
12/25/2016 20:10:00*8.68238*8.6793*8.68391*8.67665
12/25/2016 20:15:00*8.6793*8.687*8.6872*8.67634
12/25/2016 20:20:00*8.687*8.67696*8.6876*8.67611
12/25/2016 20:25:00*8.67696*8.6826*8.6833*8.67588
12/25/2016 20:30:00*8.6826*8.6849*8.6849*8.6805
12/25/2016 20:35:00*8.6849*8.68124*8.6851*8.6808
12/25/2016 20:40:00*8.68124*8.6806*8.68365*8.6806
12/25/2016 20:45:00*8.6806*8.6839*8.6839*8.6806
12/25/2016 20:50:00*8.6839*8.68169*8.6839*8.6802
12/25/2016 20:55:00*8.68169*8.6835*8.6837*8.6796
12/25/2016 21:00:00*8.6835*8.6808*8.6837*8.6805
12/25/2016 21:05:00*8.6808*8.6838*8.6839*8.6807
12/25/2016 21:10:00*8.6838*8.68552*8.68598*8.6805
12/25/2016 21:15:00*8.68552*8.68527*8.68575*8.68455
12/25/2016 21:20:00*8.68527*8.6867*8.68699*8.68461
12/25/2016 21:25:00*8.6867*8.68758*8.68781*8.6865
12/25/2016 21:30:00*8.68758*8.6891*8.6891*8.6804
12/25/2016 21:35:00*8.6891*8.6894*8.68968*8.68863
12/25/2016 21:40:00*8.6894*8.68919*8.68953*8.68863
12/25/2016 21:45:00*8.68919*8.68658*8.6897*8.68539
12/25/2016 21:50:00*8.68658*8.6883*8.68865*8.68642
12/25/2016 21:55:00*8.6883*8.68861*8.68877*8.68782
12/25/2016 22:00:00*8.68861*8.68829*8.6888*8.68759
12/25/2016 22:05:00*8.68829*8.68834*8.68867*8.68809
12/25/2016 22:10:00*8.68834*8.68843*8.68885*8.68818
12/25/2016 22:15:00*8.68843*8.68843*8.68844*8.68832
12/25/2016 22:20:00*8.68843*8.68865*8.68976*8.68832
12/25/2016 22:25:00*8.68865*8.68869*8.68992*8.68864
12/25/2016 22:30:00*8.68869*8.68907*8.68982*8.68864
12/25/2016 22:35:00*8.68907*8.68928*8.68935*8.68902
12/25/2016 22:40:00*8.68928*8.68975*8.68997*8.68862
12/25/2016 22:45:00*8.68975*8.68866*8.68981*8.68856
12/25/2016 22:50:00*8.68866*8.6878*8.68904*8.6868
12/25/2016 22:55:00*8.6878*8.68813*8.68874*8.6875
12/25/2016 23:00:00*8.68813*8.68725*8.68813*8.68672
12/25/2016 23:05:00*8.68725*8.68737*8.688*8.68696
12/25/2016 23:10:00*8.68737*8.68744*8.68986*8.68729
12/25/2016 23:15:00*8.68744*8.68754*8.68979*8.68742
12/25/2016 23:20:00*8.68754*8.69026*8.69062*8.68754
12/25/2016 23:25:00*8.69026*8.69053*8.6907*8.68948
12/25/2016 23:30:00*8.69053*8.68982*8.69059*8.68941
12/25/2016 23:35:00*8.68982*8.68704*8.68987*8.6859
12/25/2016 23:40:00*8.68704*8.68692*8.68781*8.68664
12/25/2016 23:45:00*8.68692*8.68726*8.6873*8.68642
12/25/2016 23:50:00*8.68726*8.68635*8.6873*8.68618
12/25/2016 23:55:00*8.68635*8.68699*8.68838*8.68615
12/26/2016 00:00:00*8.68699*8.68646*8.68807*8.68558
12/26/2016 00:05:00*8.68646*8.68688*8.68863*8.68599
12/26/2016 00:10:00*8.68688*8.68663*8.68808*8.68628
12/26/2016 00:15:00*8.68663*8.68754*8.68793*8.68645
12/26/2016 00:20:00*8.68754*8.68824*8.68851*8.6866
12/26/2016 00:25:00*8.68824*8.68832*8.6884*8.68785
12/26/2016 00:30:00*8.68832*8.68804*8.68836*8.68663
12/26/2016 00:35:00*8.68804*8.68805*8.68806*8.68707
12/26/2016 00:40:00*8.68805*8.68638*8.68806*8.68621
12/26/2016 00:45:00*8.68638*8.68613*8.68692*8.68573
12/26/2016 00:50:00*8.68613*8.68614*8.68617*8.68573
12/26/2016 00:55:00*8.68614*8.68612*8.68646*8.68563
12/26/2016 01:00:00*8.68612*8.68644*8.68704*8.6853
12/26/2016 01:05:00*8.68644*8.68639*8.68646*8.68637
12/26/2016 01:10:00*8.68639*8.68761*8.68949*8.6841
12/26/2016 01:15:00*8.68761*8.68673*8.68862*8.68666
12/26/2016 01:20:00*8.68673*8.68673*8.68673*8.68673
12/26/2016 01:25:00*8.68673*8.68609*8.68676*8.68567
12/26/2016 01:30:00*8.68609*8.6811*8.68609*8.6807
12/26/2016 01:35:00*8.6811*8.6833*8.6835*8.6809
12/26/2016 01:40:00*8.6833*8.6842*8.6843*8.6833
12/26/2016 01:45:00*8.6842*8.6845*8.6845*8.684
12/26/2016 01:50:00*8.6845*8.6844*8.6847*8.6841
12/26/2016 01:55:00*8.6844*8.6833*8.6846*8.6833
12/26/2016 02:00:00*8.6833*8.6806*8.6833*8.6805
12/26/2016 02:05:00*8.6806*8.6801*8.6806*8.6796
12/26/2016 02:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 02:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 02:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 02:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 02:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 02:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 02:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 02:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 02:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 02:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 03:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 04:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 05:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 06:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 07:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 08:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 09:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 10:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 11:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 12:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 13:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:20:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:25:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:30:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:35:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:40:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:45:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:50:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 14:55:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 15:00:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 15:05:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 15:10:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 15:15:00*8.6801*8.6801*8.6801*8.6801
12/26/2016 15:20:00*8.6801*8.6903*8.6904*8.6801
12/26/2016 15:25:00*8.6903*8.6901*8.6903*8.6868
12/26/2016 15:30:00*8.6901*8.6901*8.6902*8.6901
12/26/2016 15:35:00*8.6901*8.6901*8.6903*8.6901
12/26/2016 15:40:00*8.6901*8.6897*8.6902*8.6867
12/26/2016 15:45:00*8.6897*8.69*8.6903*8.6876
12/26/2016 15:50:00*8.69*8.69*8.6901*8.69
12/26/2016 15:55:00*8.69*8.69*8.6901*8.69
12/26/2016 16:00:00*8.69*8.68919*8.6903*8.67992
12/26/2016 16:05:00*8.68919*8.6886*8.68978*8.68002
12/26/2016 16:10:00*8.6886*8.68949*8.68953*8.67992
12/26/2016 16:15:00*8.68949*8.68844*8.68953*8.67992
12/26/2016 16:20:00*8.68844*8.68781*8.68969*8.67992
12/26/2016 16:25:00*8.68781*8.68758*8.69025*8.68075
12/26/2016 16:30:00*8.68758*8.69082*8.6914*8.67954
12/26/2016 16:35:00*8.69082*8.69011*8.69099*8.6825
12/26/2016 16:40:00*8.69011*8.69013*8.69105*8.6792
12/26/2016 16:45:00*8.69013*8.68604*8.69086*8.6813
12/26/2016 16:50:00*8.68604*8.6886*8.69019*8.6832
12/26/2016 16:55:00*8.6886*8.68681*8.69041*8.684
12/26/2016 17:00:00*8.68681*8.6799*8.68681*8.6799
