12/22/2016 17:05:00*8.7095*8.7118*8.7119*8.7095
12/22/2016 17:10:00*8.7118*8.712*8.7124*8.7115
12/22/2016 17:15:00*8.712*8.7119*8.7122*8.7106
12/22/2016 17:20:00*8.7119*8.7103*8.7119*8.7101
12/22/2016 17:25:00*8.7103*8.7102*8.7106*8.7096
12/22/2016 17:30:00*8.7102*8.7124*8.7124*8.7101
12/22/2016 17:35:00*8.7124*8.7118*8.71535*8.7118
12/22/2016 17:40:00*8.7118*8.71142*8.7144*8.7114
12/22/2016 17:45:00*8.71142*8.7121*8.7145*8.71124
12/22/2016 17:50:00*8.7121*8.70813*8.7145*8.70689
12/22/2016 17:55:00*8.70813*8.7101*8.71155*8.70804
12/22/2016 18:00:00*8.7101*8.715*8.71625*8.7093
12/22/2016 18:05:00*8.715*8.71328*8.71519*8.71203
12/22/2016 18:10:00*8.71328*8.71319*8.71343*8.7125
12/22/2016 18:15:00*8.71319*8.71364*8.71364*8.71108
12/22/2016 18:20:00*8.71364*8.71257*8.71364*8.712
12/22/2016 18:25:00*8.71257*8.71314*8.71323*8.71256
12/22/2016 18:30:00*8.71314*8.71192*8.71314*8.711
12/22/2016 18:35:00*8.71192*8.7107*8.71192*8.7104
12/22/2016 18:40:00*8.7107*8.71002*8.7108*8.71
12/22/2016 18:45:00*8.71002*8.7101*8.71081*8.70977
12/22/2016 18:50:00*8.7101*8.7112*8.7112*8.70985
12/22/2016 18:55:00*8.7112*8.71094*8.71144*8.71085
12/22/2016 19:00:00*8.71094*8.71132*8.71253*8.71094
12/22/2016 19:05:00*8.71132*8.71256*8.71307*8.71132
12/22/2016 19:10:00*8.71256*8.71164*8.71281*8.71163
12/22/2016 19:15:00*8.71164*8.711*8.7122*8.7106
12/22/2016 19:20:00*8.711*8.7121*8.7121*8.71052
12/22/2016 19:25:00*8.7121*8.7104*8.7121*8.70984
12/22/2016 19:30:00*8.7104*8.7104*8.7112*8.7096
12/22/2016 19:35:00*8.7104*8.7109*8.7119*8.7094
12/22/2016 19:40:00*8.7109*8.7103*8.7114*8.7099
12/22/2016 19:45:00*8.7103*8.7099*8.7105*8.7085
12/22/2016 19:50:00*8.7099*8.7088*8.7099*8.70766
12/22/2016 19:55:00*8.7088*8.71113*8.71113*8.7081
12/22/2016 20:00:00*8.71113*8.7119*8.7119*8.7098
12/22/2016 20:05:00*8.7119*8.7076*8.7119*8.7067
12/22/2016 20:10:00*8.7076*8.7085*8.7085*8.707
12/22/2016 20:15:00*8.7085*8.70852*8.7087*8.70791
12/22/2016 20:20:00*8.70852*8.70832*8.7098*8.70832
12/22/2016 20:25:00*8.70832*8.7082*8.70842*8.7073
12/22/2016 20:30:00*8.7082*8.70772*8.70847*8.70755
12/22/2016 20:35:00*8.70772*8.70701*8.7083*8.70529
12/22/2016 20:40:00*8.70701*8.7083*8.7088*8.70591
12/22/2016 20:45:00*8.7083*8.7101*8.7101*8.70757
12/22/2016 20:50:00*8.7101*8.7097*8.7102*8.7089
12/22/2016 20:55:00*8.7097*8.7076*8.71*8.7076
12/22/2016 21:00:00*8.7076*8.7056*8.7076*8.7056
12/22/2016 21:05:00*8.7056*8.7057*8.7069*8.70481
12/22/2016 21:10:00*8.7057*8.70523*8.7058*8.70459
12/22/2016 21:15:00*8.70523*8.7054*8.70565*8.70494
12/22/2016 21:20:00*8.7054*8.7056*8.7056*8.70466
12/22/2016 21:25:00*8.7056*8.7061*8.70644*8.70495
12/22/2016 21:30:00*8.7061*8.7058*8.70659*8.7051
12/22/2016 21:35:00*8.7058*8.7061*8.7066*8.7055
12/22/2016 21:40:00*8.7061*8.7061*8.70636*8.7051
12/22/2016 21:45:00*8.7061*8.7058*8.7063*8.7052
12/22/2016 21:50:00*8.7058*8.7071*8.7079*8.7057
12/22/2016 21:55:00*8.7071*8.7075*8.7075*8.7052
12/22/2016 22:00:00*8.7075*8.7081*8.7081*8.7071
12/22/2016 22:05:00*8.7081*8.7086*8.7086*8.7075
12/22/2016 22:10:00*8.7086*8.7077*8.7086*8.7071
12/22/2016 22:15:00*8.7077*8.70673*8.7085*8.70672
12/22/2016 22:20:00*8.70673*8.7075*8.708*8.70673
12/22/2016 22:25:00*8.7075*8.7078*8.7081*8.7074
12/22/2016 22:30:00*8.7078*8.7076*8.708*8.7073
12/22/2016 22:35:00*8.7076*8.707*8.7076*8.7067
12/22/2016 22:40:00*8.707*8.70648*8.7072*8.70643
12/22/2016 22:45:00*8.70648*8.70602*8.7067*8.70574
12/22/2016 22:50:00*8.70602*8.70555*8.70627*8.70526
12/22/2016 22:55:00*8.70555*8.70597*8.70598*8.70548
12/22/2016 23:00:00*8.70597*8.70536*8.70605*8.70515
12/22/2016 23:05:00*8.70536*8.70629*8.70637*8.70519
12/22/2016 23:10:00*8.70629*8.70602*8.70672*8.70602
12/22/2016 23:15:00*8.70602*8.70639*8.70678*8.70589
12/22/2016 23:20:00*8.70639*8.70658*8.7067*8.70633
12/22/2016 23:25:00*8.70658*8.70756*8.70773*8.70653
12/22/2016 23:30:00*8.70756*8.70593*8.70766*8.70592
12/22/2016 23:35:00*8.70593*8.7064*8.70688*8.70593
12/22/2016 23:40:00*8.7064*8.70574*8.7064*8.7049
12/22/2016 23:45:00*8.70574*8.70603*8.70614*8.7057
12/22/2016 23:50:00*8.70603*8.7034*8.70606*8.70324
12/22/2016 23:55:00*8.7034*8.70032*8.7034*8.70024
12/23/2016 00:00:00*8.70032*8.7016*8.70198*8.70024
12/23/2016 00:05:00*8.7016*8.704*8.70407*8.70061
12/23/2016 00:10:00*8.704*8.70452*8.70455*8.7039
12/23/2016 00:15:00*8.70452*8.7045*8.7051*8.7042
12/23/2016 00:20:00*8.7045*8.70331*8.7051*8.70331
12/23/2016 00:25:00*8.70331*8.7046*8.7051*8.70331
12/23/2016 00:30:00*8.7046*8.7048*8.7049*8.7042
12/23/2016 00:35:00*8.7048*8.7048*8.7055*8.7042
12/23/2016 00:40:00*8.7048*8.7054*8.7054*8.7047
12/23/2016 00:45:00*8.7054*8.7044*8.7059*8.7044
12/23/2016 00:50:00*8.7044*8.7034*8.7053*8.7034
12/23/2016 00:55:00*8.7034*8.7034*8.70416*8.7029
12/23/2016 01:00:00*8.7034*8.7017*8.7034*8.7015
12/23/2016 01:05:00*8.7017*8.70288*8.70341*8.70014
12/23/2016 01:10:00*8.70288*8.7045*8.70451*8.702
12/23/2016 01:15:00*8.7045*8.7036*8.7045*8.7031
12/23/2016 01:20:00*8.7036*8.7044*8.7046*8.7034
12/23/2016 01:25:00*8.7044*8.7057*8.70572*8.7041
12/23/2016 01:30:00*8.7057*8.7006*8.70658*8.7006
12/23/2016 01:35:00*8.7006*8.7041*8.7048*8.7006
12/23/2016 01:40:00*8.7041*8.7043*8.7046*8.7038
12/23/2016 01:45:00*8.7043*8.7078*8.7079*8.7043
12/23/2016 01:50:00*8.7078*8.7098*8.7098*8.7072
12/23/2016 01:55:00*8.7098*8.70817*8.70983*8.7066
12/23/2016 02:00:00*8.70817*8.7065*8.7088*8.7063
12/23/2016 02:05:00*8.7065*8.707*8.70763*8.70545
12/23/2016 02:10:00*8.707*8.70635*8.70759*8.70612
12/23/2016 02:15:00*8.70635*8.7057*8.70788*8.70549
12/23/2016 02:20:00*8.7057*8.70616*8.70631*8.70536
12/23/2016 02:25:00*8.70616*8.70829*8.70871*8.7057
12/23/2016 02:30:00*8.70829*8.7069*8.70829*8.7069
12/23/2016 02:35:00*8.7069*8.7113*8.7119*8.70669
12/23/2016 02:40:00*8.7113*8.71141*8.71322*8.7098
12/23/2016 02:45:00*8.71141*8.71141*8.7218*8.7114
12/23/2016 02:50:00*8.71141*8.71184*8.71481*8.71141
12/23/2016 02:55:00*8.71184*8.7135*8.71446*8.7116
12/23/2016 03:00:00*8.7135*8.7141*8.71471*8.7132
12/23/2016 03:05:00*8.7141*8.7171*8.7198*8.7126
12/23/2016 03:10:00*8.7171*8.7124*8.7186*8.7122
12/23/2016 03:15:00*8.7124*8.70898*8.7126*8.7076
12/23/2016 03:20:00*8.70898*8.7112*8.7139*8.70861
12/23/2016 03:25:00*8.7112*8.71428*8.7173*8.7103
12/23/2016 03:30:00*8.71428*8.7149*8.7168*8.7135
12/23/2016 03:35:00*8.7149*8.7133*8.7159*8.7128
12/23/2016 03:40:00*8.7133*8.7166*8.7172*8.7132
12/23/2016 03:45:00*8.7166*8.71776*8.71851*8.7153
12/23/2016 03:50:00*8.71776*8.7167*8.71872*8.7163
12/23/2016 03:55:00*8.7167*8.7127*8.7167*8.7122
12/23/2016 04:00:00*8.7127*8.71161*8.7154*8.7111
12/23/2016 04:05:00*8.71161*8.70992*8.7127*8.7074
12/23/2016 04:10:00*8.70992*8.7131*8.7137*8.7091
12/23/2016 04:15:00*8.7131*8.7122*8.7149*8.70992
12/23/2016 04:20:00*8.7122*8.71304*8.71391*8.71
12/23/2016 04:25:00*8.71304*8.713*8.7149*8.7109
12/23/2016 04:30:00*8.713*8.71264*8.71417*8.7122
12/23/2016 04:35:00*8.71264*8.71292*8.71295*8.7087
12/23/2016 04:40:00*8.71292*8.7123*8.7137*8.7116
12/23/2016 04:45:00*8.7123*8.7135*8.7147*8.7119
12/23/2016 04:50:00*8.7135*8.7165*8.7165*8.7128
12/23/2016 04:55:00*8.7165*8.7209*8.72176*8.7165
12/23/2016 05:00:00*8.7209*8.7167*8.7212*8.7142
12/23/2016 05:05:00*8.7167*8.7155*8.7176*8.7146
12/23/2016 05:10:00*8.7155*8.7137*8.7158*8.7129
12/23/2016 05:15:00*8.7137*8.7011*8.71596*8.7011
12/23/2016 05:20:00*8.7011*8.7053*8.7065*8.70065
12/23/2016 05:25:00*8.7053*8.70914*8.70914*8.7053
12/23/2016 05:30:00*8.70914*8.7114*8.7122*8.7086
12/23/2016 05:35:00*8.7114*8.7176*8.72251*8.7114
12/23/2016 05:40:00*8.7176*8.713*8.718*8.713
12/23/2016 05:45:00*8.713*8.715*8.7152*8.7126
12/23/2016 05:50:00*8.715*8.7137*8.7158*8.7129
12/23/2016 05:55:00*8.7137*8.7135*8.7141*8.7113
12/23/2016 06:00:00*8.7135*8.7086*8.7145*8.7085
12/23/2016 06:05:00*8.7086*8.7144*8.7149*8.7085
12/23/2016 06:10:00*8.7144*8.7137*8.7159*8.71327
12/23/2016 06:15:00*8.7137*8.71463*8.7149*8.71341
12/23/2016 06:20:00*8.71463*8.7134*8.7157*8.7127
12/23/2016 06:25:00*8.7134*8.7086*8.7138*8.7086
12/23/2016 06:30:00*8.7086*8.7078*8.709*8.7075
12/23/2016 06:35:00*8.7078*8.7107*8.7109*8.7072
12/23/2016 06:40:00*8.7107*8.70972*8.7114*8.7081
12/23/2016 06:45:00*8.70972*8.7101*8.71094*8.7096
12/23/2016 06:50:00*8.7101*8.7071*8.71127*8.7068
12/23/2016 06:55:00*8.7071*8.7046*8.7071*8.7046
12/23/2016 07:00:00*8.7046*8.704*8.7056*8.7019
12/23/2016 07:05:00*8.704*8.7096*8.71*8.704
12/23/2016 07:10:00*8.7096*8.709*8.7097*8.7078
12/23/2016 07:15:00*8.709*8.7049*8.7094*8.70477
12/23/2016 07:20:00*8.7049*8.7035*8.7057*8.70043
12/23/2016 07:25:00*8.7035*8.7013*8.7044*8.6985
12/23/2016 07:30:00*8.7013*8.6974*8.7019*8.6942
12/23/2016 07:35:00*8.6974*8.6987*8.7015*8.6972
12/23/2016 07:40:00*8.6987*8.6998*8.7019*8.6979
12/23/2016 07:45:00*8.6998*8.6991*8.7002*8.6974
12/23/2016 07:50:00*8.6991*8.6965*8.6997*8.6955
12/23/2016 07:55:00*8.6965*8.6963*8.6997*8.69625
12/23/2016 08:00:00*8.6963*8.7012*8.7014*8.6933
12/23/2016 08:05:00*8.7012*8.7031*8.7031*8.698
12/23/2016 08:10:00*8.7031*8.7059*8.7062*8.7018
12/23/2016 08:15:00*8.7059*8.7032*8.7059*8.7025
12/23/2016 08:20:00*8.7032*8.7033*8.7046*8.7021
12/23/2016 08:25:00*8.7033*8.7037*8.7063*8.7024
12/23/2016 08:30:00*8.7037*8.7078*8.7089*8.7033
12/23/2016 08:35:00*8.7078*8.7101*8.7132*8.7078
12/23/2016 08:40:00*8.7101*8.7073*8.7113*8.7072
12/23/2016 08:45:00*8.7073*8.7059*8.7101*8.7059
12/23/2016 08:50:00*8.7059*8.707*8.7099*8.7045
12/23/2016 08:55:00*8.707*8.7085*8.7087*8.7029
12/23/2016 09:00:00*8.7085*8.708*8.7113*8.7067
12/23/2016 09:05:00*8.708*8.7107*8.7114*8.7055
12/23/2016 09:10:00*8.7107*8.7129*8.7174*8.7098
12/23/2016 09:15:00*8.7129*8.709*8.7129*8.7082
12/23/2016 09:20:00*8.709*8.7103*8.7108*8.7071
12/23/2016 09:25:00*8.7103*8.7072*8.7103*8.705
12/23/2016 09:30:00*8.7072*8.6985*8.7072*8.6985
12/23/2016 09:35:00*8.6985*8.6979*8.7007*8.6964
12/23/2016 09:40:00*8.6979*8.7023*8.7035*8.6972
12/23/2016 09:45:00*8.7023*8.7033*8.7042*8.7002
12/23/2016 09:50:00*8.7033*8.7033*8.7036*8.7001
12/23/2016 09:55:00*8.7033*8.7003*8.7037*8.6989
12/23/2016 10:00:00*8.7003*8.70076*8.7053*8.6985
12/23/2016 10:05:00*8.70076*8.6994*8.70417*8.6992
12/23/2016 10:10:00*8.6994*8.6973*8.701*8.6966
12/23/2016 10:15:00*8.6973*8.7052*8.7071*8.697
12/23/2016 10:20:00*8.7052*8.7027*8.7082*8.7027
12/23/2016 10:25:00*8.7027*8.7039*8.7066*8.7022
12/23/2016 10:30:00*8.7039*8.7008*8.7054*8.69971
12/23/2016 10:35:00*8.7008*8.7038*8.7047*8.7006
12/23/2016 10:40:00*8.7038*8.7063*8.7068*8.7037
12/23/2016 10:45:00*8.7063*8.7035*8.7068*8.7028
12/23/2016 10:50:00*8.7035*8.7037*8.7053*8.7023
12/23/2016 10:55:00*8.7037*8.7011*8.7037*8.6997
12/23/2016 11:00:00*8.7011*8.6892*8.7011*8.68413
12/23/2016 11:05:00*8.6892*8.6942*8.6953*8.6882
12/23/2016 11:10:00*8.6942*8.6952*8.697*8.6942
12/23/2016 11:15:00*8.6952*8.698*8.7013*8.6952
12/23/2016 11:20:00*8.698*8.6979*8.7002*8.6974
12/23/2016 11:25:00*8.6979*8.702*8.7023*8.6974
12/23/2016 11:30:00*8.702*8.7055*8.7068*8.7009
12/23/2016 11:35:00*8.7055*8.7063*8.7076*8.7047
12/23/2016 11:40:00*8.7063*8.7058*8.7071*8.7054
12/23/2016 11:45:00*8.7058*8.7079*8.7084*8.7031
12/23/2016 11:50:00*8.7079*8.7058*8.7079*8.7049
12/23/2016 11:55:00*8.7058*8.7071*8.7073*8.7054
12/23/2016 12:00:00*8.7071*8.7068*8.7072*8.70195
12/23/2016 12:05:00*8.7068*8.7039*8.7068*8.7023
12/23/2016 12:10:00*8.7039*8.7061*8.7097*8.7036
12/23/2016 12:15:00*8.7061*8.7063*8.7069*8.7054
12/23/2016 12:20:00*8.7063*8.7062*8.7097*8.7061
12/23/2016 12:25:00*8.7062*8.704*8.7067*8.704
12/23/2016 12:30:00*8.704*8.7042*8.7053*8.7021
12/23/2016 12:35:00*8.7042*8.7065*8.7065*8.7019
12/23/2016 12:40:00*8.7065*8.7027*8.7065*8.7025
12/23/2016 12:45:00*8.7027*8.702*8.7032*8.7017
12/23/2016 12:50:00*8.702*8.7034*8.7052*8.7018
12/23/2016 12:55:00*8.7034*8.7023*8.7034*8.7019
12/23/2016 13:00:00*8.7023*8.7069*8.7069*8.7023
12/23/2016 13:05:00*8.7069*8.7063*8.7074*8.706
12/23/2016 13:10:00*8.7063*8.705*8.7074*8.7044
12/23/2016 13:15:00*8.705*8.7035*8.7057*8.7018
12/23/2016 13:20:00*8.7035*8.7068*8.707*8.7034
12/23/2016 13:25:00*8.7068*8.7063*8.7087*8.7055
12/23/2016 13:30:00*8.7063*8.706*8.7075*8.7042
12/23/2016 13:35:00*8.706*8.7063*8.7074*8.7042
12/23/2016 13:40:00*8.7063*8.7057*8.7075*8.7042
12/23/2016 13:45:00*8.7057*8.7036*8.7065*8.7027
12/23/2016 13:50:00*8.7036*8.7029*8.7047*8.7026
12/23/2016 13:55:00*8.7029*8.7026*8.7031*8.7025
12/23/2016 14:00:00*8.7026*8.7045*8.7073*8.7026
12/23/2016 14:05:00*8.7045*8.7049*8.7114*8.7045
12/23/2016 14:10:00*8.7049*8.7048*8.705*8.704
12/23/2016 14:15:00*8.7048*8.7056*8.7058*8.7047
12/23/2016 14:20:00*8.7056*8.7058*8.7061*8.7054
12/23/2016 14:25:00*8.7058*8.7043*8.7058*8.7043
12/23/2016 14:30:00*8.7043*8.6966*8.7044*8.6962
12/23/2016 14:35:00*8.6966*8.699*8.6994*8.696
12/23/2016 14:40:00*8.699*8.6995*8.7007*8.6978
12/23/2016 14:45:00*8.6995*8.6977*8.7002*8.6974
12/23/2016 14:50:00*8.6977*8.6988*8.6988*8.6977
12/23/2016 14:55:00*8.6988*8.7001*8.7022*8.698
12/23/2016 15:00:00*8.7001*8.7005*8.7017*8.6995
12/23/2016 15:05:00*8.7005*8.7005*8.7024*8.7003
12/23/2016 15:10:00*8.7005*8.7001*8.7019*8.7001
12/23/2016 15:15:00*8.7001*8.7023*8.7023*8.6998
12/23/2016 15:20:00*8.7023*8.7033*8.7045*8.7012
12/23/2016 15:25:00*8.7033*8.7028*8.7038*8.7025
12/23/2016 15:30:00*8.7028*8.6987*8.7055*8.69222
12/23/2016 15:35:00*8.6987*8.69687*8.69943*8.69586
12/23/2016 15:40:00*8.69687*8.69674*8.6973*8.69514
12/23/2016 15:45:00*8.69674*8.69966*8.70086*8.6957
12/23/2016 15:50:00*8.69966*8.70069*8.70069*8.69775
12/23/2016 15:55:00*8.70069*8.70385*8.70388*8.6998
12/23/2016 16:00:00*8.70385*8.7047*8.7053*8.70307
12/23/2016 16:05:00*8.7047*8.7027*8.706*8.7025
12/23/2016 16:10:00*8.7027*8.7017*8.7032*8.7008
12/23/2016 16:15:00*8.7017*8.7037*8.7037*8.701
12/23/2016 16:20:00*8.7037*8.7037*8.7047*8.7028
12/23/2016 16:25:00*8.7037*8.7039*8.7043*8.7028
12/23/2016 16:30:00*8.7039*8.7041*8.7045*8.703
12/23/2016 16:35:00*8.7041*8.7025*8.7041*8.7025
12/23/2016 16:40:00*8.7025*8.7021*8.7027*8.7021
12/23/2016 16:45:00*8.7021*8.7007*8.7022*8.7005
12/23/2016 16:50:00*8.7007*8.6996*8.7007*8.6993
12/23/2016 16:55:00*8.6996*8.6969*8.6999*8.696
12/23/2016 17:00:00*8.6969*8.68383*8.69732*8.67861
