12/21/2016 17:05:00*8.67791*8.68083*8.68187*8.6765
12/21/2016 17:10:00*8.68083*8.68092*8.68174*8.6797
12/21/2016 17:15:00*8.68092*8.68103*8.68124*8.68083
12/21/2016 17:20:00*8.68103*8.67956*8.68103*8.67483
12/21/2016 17:25:00*8.67956*8.67954*8.68021*8.677
12/21/2016 17:30:00*8.67954*8.6778*8.68012*8.6773
12/21/2016 17:35:00*8.6778*8.6794*8.67969*8.6774
12/21/2016 17:40:00*8.6794*8.67895*8.67997*8.67743
12/21/2016 17:45:00*8.67895*8.6793*8.6796*8.6774
12/21/2016 17:50:00*8.6793*8.6779*8.6804*8.6779
12/21/2016 17:55:00*8.6779*8.6782*8.6797*8.6779
12/21/2016 18:00:00*8.6782*8.6783*8.6789*8.6771
12/21/2016 18:05:00*8.6783*8.6805*8.6814*8.6783
12/21/2016 18:10:00*8.6805*8.6809*8.6818*8.6803
12/21/2016 18:15:00*8.6809*8.6816*8.6822*8.6807
12/21/2016 18:20:00*8.6816*8.6806*8.6818*8.6806
12/21/2016 18:25:00*8.6806*8.6792*8.6812*8.6792
12/21/2016 18:30:00*8.6792*8.679*8.6801*8.6786
12/21/2016 18:35:00*8.679*8.6801*8.6801*8.6784
12/21/2016 18:40:00*8.6801*8.6806*8.6806*8.6801
12/21/2016 18:45:00*8.6806*8.6808*8.6808*8.6804
12/21/2016 18:50:00*8.6808*8.6813*8.6822*8.6807
12/21/2016 18:55:00*8.6813*8.6795*8.6816*8.6793
12/21/2016 19:00:00*8.6795*8.6805*8.6805*8.6792
12/21/2016 19:05:00*8.6805*8.6793*8.6811*8.6793
12/21/2016 19:10:00*8.6793*8.6777*8.6794*8.6776
12/21/2016 19:15:00*8.6777*8.677*8.6777*8.6753
12/21/2016 19:20:00*8.677*8.6776*8.6784*8.6764
12/21/2016 19:25:00*8.6776*8.6737*8.6776*8.6731
12/21/2016 19:30:00*8.6737*8.674*8.674*8.6706
12/21/2016 19:35:00*8.674*8.6734*8.6744*8.67285
12/21/2016 19:40:00*8.6734*8.6753*8.67568*8.6734
12/21/2016 19:45:00*8.6753*8.6752*8.6764*8.6751
12/21/2016 19:50:00*8.6752*8.673*8.6753*8.6725
12/21/2016 19:55:00*8.673*8.67649*8.67662*8.6722
12/21/2016 20:00:00*8.67649*8.67282*8.67728*8.67057
12/21/2016 20:05:00*8.67282*8.66941*8.67282*8.6682
12/21/2016 20:10:00*8.66941*8.66922*8.67074*8.66919
12/21/2016 20:15:00*8.66922*8.6699*8.6702*8.66858
12/21/2016 20:20:00*8.6699*8.6662*8.6709*8.66545
12/21/2016 20:25:00*8.6662*8.66563*8.66684*8.66509
12/21/2016 20:30:00*8.66563*8.66602*8.66849*8.66464
12/21/2016 20:35:00*8.66602*8.66907*8.66963*8.66542
12/21/2016 20:40:00*8.66907*8.6685*8.6699*8.6677
12/21/2016 20:45:00*8.6685*8.6715*8.6718*8.6685
12/21/2016 20:50:00*8.6715*8.6712*8.6715*8.66929
12/21/2016 20:55:00*8.6712*8.66644*8.6713*8.6663
12/21/2016 21:00:00*8.66644*8.6664*8.66644*8.6625
12/21/2016 21:05:00*8.6664*8.6686*8.6694*8.6664
12/21/2016 21:10:00*8.6686*8.6697*8.6698*8.6684
12/21/2016 21:15:00*8.6697*8.6709*8.6709*8.6693
12/21/2016 21:20:00*8.6709*8.6703*8.67197*8.6685
12/21/2016 21:25:00*8.6703*8.671*8.6715*8.6682
12/21/2016 21:30:00*8.671*8.6735*8.6743*8.671
12/21/2016 21:35:00*8.6735*8.6727*8.6738*8.6727
12/21/2016 21:40:00*8.6727*8.6726*8.6727*8.6719
12/21/2016 21:45:00*8.6726*8.6726*8.6728*8.6718
12/21/2016 21:50:00*8.6726*8.6709*8.6728*8.6709
12/21/2016 21:55:00*8.6709*8.6717*8.6717*8.6706
12/21/2016 22:00:00*8.6717*8.6707*8.6719*8.6707
12/21/2016 22:05:00*8.6707*8.6734*8.6742*8.6707
12/21/2016 22:10:00*8.6734*8.6735*8.6744*8.6727
12/21/2016 22:15:00*8.6735*8.6715*8.674*8.6711
12/21/2016 22:20:00*8.6715*8.6721*8.6725*8.6715
12/21/2016 22:25:00*8.6721*8.672*8.6722*8.6718
12/21/2016 22:30:00*8.672*8.6706*8.6722*8.6705
12/21/2016 22:35:00*8.6706*8.6719*8.6724*8.6704
12/21/2016 22:40:00*8.6719*8.6704*8.6724*8.6702
12/21/2016 22:45:00*8.6704*8.6684*8.6704*8.6684
12/21/2016 22:50:00*8.6684*8.6668*8.6689*8.6667
12/21/2016 22:55:00*8.6668*8.6699*8.6704*8.6661
12/21/2016 23:00:00*8.6699*8.6704*8.6708*8.6699
12/21/2016 23:05:00*8.6704*8.6715*8.6716*8.6704
12/21/2016 23:10:00*8.6715*8.6719*8.6728*8.6715
12/21/2016 23:15:00*8.6719*8.674*8.674*8.67129
12/21/2016 23:20:00*8.674*8.673*8.6745*8.6729
12/21/2016 23:25:00*8.673*8.6738*8.6739*8.6729
12/21/2016 23:30:00*8.6738*8.6756*8.676*8.6734
12/21/2016 23:35:00*8.6756*8.6759*8.6765*8.6751
12/21/2016 23:40:00*8.6759*8.6763*8.6773*8.6759
12/21/2016 23:45:00*8.6763*8.675*8.6767*8.6749
12/21/2016 23:50:00*8.675*8.6751*8.6751*8.6743
12/21/2016 23:55:00*8.6751*8.6762*8.6767*8.6748
12/22/2016 00:00:00*8.6762*8.6748*8.6767*8.6748
12/22/2016 00:05:00*8.6748*8.6778*8.6778*8.6738
12/22/2016 00:10:00*8.6778*8.6775*8.6778*8.6749
12/22/2016 00:15:00*8.6775*8.6771*8.6778*8.6762
12/22/2016 00:20:00*8.6771*8.6756*8.6771*8.675
12/22/2016 00:25:00*8.6756*8.6787*8.6787*8.6748
12/22/2016 00:30:00*8.6787*8.6788*8.6805*8.67745
12/22/2016 00:35:00*8.6788*8.6773*8.6798*8.6772
12/22/2016 00:40:00*8.6773*8.6758*8.6776*8.6754
12/22/2016 00:45:00*8.6758*8.6769*8.67711*8.6757
12/22/2016 00:50:00*8.6769*8.677*8.6796*8.6769
12/22/2016 00:55:00*8.677*8.6751*8.677*8.6751
12/22/2016 01:00:00*8.6751*8.67515*8.67712*8.6741
12/22/2016 01:05:00*8.67515*8.677*8.67878*8.67511
12/22/2016 01:10:00*8.677*8.6796*8.6797*8.6766
12/22/2016 01:15:00*8.6796*8.679*8.6797*8.6773
12/22/2016 01:20:00*8.679*8.6789*8.67962*8.6773
12/22/2016 01:25:00*8.6789*8.67617*8.6795*8.67617
12/22/2016 01:30:00*8.67617*8.67562*8.67685*8.67514
12/22/2016 01:35:00*8.67562*8.6764*8.67667*8.67558
12/22/2016 01:40:00*8.6764*8.6737*8.67647*8.6736
12/22/2016 01:45:00*8.6737*8.6735*8.67469*8.6729
12/22/2016 01:50:00*8.6735*8.6713*8.6736*8.67068
12/22/2016 01:55:00*8.6713*8.672*8.6724*8.6708
12/22/2016 02:00:00*8.672*8.66871*8.6728*8.66602
12/22/2016 02:05:00*8.66871*8.66654*8.67026*8.6594
12/22/2016 02:10:00*8.66654*8.6699*8.6701*8.66631
12/22/2016 02:15:00*8.6699*8.6718*8.6722*8.6699
12/22/2016 02:20:00*8.6718*8.66773*8.6718*8.66773
12/22/2016 02:25:00*8.66773*8.673*8.673*8.66773
12/22/2016 02:30:00*8.673*8.6729*8.67361*8.6712
12/22/2016 02:35:00*8.6729*8.67258*8.67498*8.6715
12/22/2016 02:40:00*8.67258*8.6674*8.67291*8.6671
12/22/2016 02:45:00*8.6674*8.67172*8.67264*8.6674
12/22/2016 02:50:00*8.67172*8.67367*8.67638*8.67172
12/22/2016 02:55:00*8.67367*8.67754*8.6788*8.6726
12/22/2016 03:00:00*8.67754*8.68264*8.68594*8.67754
12/22/2016 03:05:00*8.68264*8.6804*8.68833*8.6804
12/22/2016 03:10:00*8.6804*8.68577*8.6884*8.6804
12/22/2016 03:15:00*8.68577*8.68547*8.6893*8.6845
12/22/2016 03:20:00*8.68547*8.6838*8.69061*8.6797
12/22/2016 03:25:00*8.6838*8.68417*8.68479*8.6789
12/22/2016 03:30:00*8.68417*8.6857*8.68619*8.6822
12/22/2016 03:35:00*8.6857*8.67912*8.6857*8.67899
12/22/2016 03:40:00*8.67912*8.67762*8.68036*8.6762
12/22/2016 03:45:00*8.67762*8.67669*8.678*8.67513
12/22/2016 03:50:00*8.67669*8.6803*8.68033*8.6763
12/22/2016 03:55:00*8.6803*8.68033*8.68145*8.67933
12/22/2016 04:00:00*8.68033*8.68544*8.68612*8.6791
12/22/2016 04:05:00*8.68544*8.67897*8.68544*8.6772
12/22/2016 04:10:00*8.67897*8.68024*8.68044*8.6773
12/22/2016 04:15:00*8.68024*8.68295*8.68295*8.67944
12/22/2016 04:20:00*8.68295*8.6861*8.6872*8.6788
12/22/2016 04:25:00*8.6861*8.6911*8.69449*8.68559
12/22/2016 04:30:00*8.6911*8.69311*8.69406*8.6892
12/22/2016 04:35:00*8.69311*8.69515*8.69532*8.6921
12/22/2016 04:40:00*8.69515*8.6953*8.69734*8.69355
12/22/2016 04:45:00*8.6953*8.6939*8.6957*8.6938
12/22/2016 04:50:00*8.6939*8.6928*8.6941*8.6908
12/22/2016 04:55:00*8.6928*8.6977*8.6977*8.6928
12/22/2016 05:00:00*8.6977*8.70304*8.70362*8.696
12/22/2016 05:05:00*8.70304*8.70443*8.70514*8.7018
12/22/2016 05:10:00*8.70443*8.70304*8.70804*8.7028
12/22/2016 05:15:00*8.70304*8.69676*8.70402*8.6965
12/22/2016 05:20:00*8.69676*8.6903*8.69718*8.6878
12/22/2016 05:25:00*8.6903*8.68929*8.69242*8.6881
12/22/2016 05:30:00*8.68929*8.68914*8.69337*8.6886
12/22/2016 05:35:00*8.68914*8.689*8.6938*8.689
12/22/2016 05:40:00*8.689*8.6872*8.689*8.6866
12/22/2016 05:45:00*8.6872*8.6898*8.69045*8.6869
12/22/2016 05:50:00*8.6898*8.68477*8.6898*8.6842
12/22/2016 05:55:00*8.68477*8.68726*8.68758*8.68441
12/22/2016 06:00:00*8.68726*8.68668*8.68756*8.6846
12/22/2016 06:05:00*8.68668*8.6841*8.68779*8.682
12/22/2016 06:10:00*8.6841*8.6849*8.6859*8.6833
12/22/2016 06:15:00*8.6849*8.686*8.6861*8.6838
12/22/2016 06:20:00*8.686*8.68674*8.6879*8.6832
12/22/2016 06:25:00*8.68674*8.6885*8.6885*8.6863
12/22/2016 06:30:00*8.6885*8.68852*8.6899*8.6877
12/22/2016 06:35:00*8.68852*8.69005*8.69048*8.6877
12/22/2016 06:40:00*8.69005*8.69301*8.69413*8.69005
12/22/2016 06:45:00*8.69301*8.6925*8.6946*8.6914
12/22/2016 06:50:00*8.6925*8.6934*8.6954*8.6905
12/22/2016 06:55:00*8.6934*8.69895*8.69899*8.6929
12/22/2016 07:00:00*8.69895*8.6995*8.70185*8.6977
12/22/2016 07:05:00*8.6995*8.6938*8.701*8.6926
12/22/2016 07:10:00*8.6938*8.6947*8.6961*8.6928
12/22/2016 07:15:00*8.6947*8.69414*8.6959*8.6937
12/22/2016 07:20:00*8.69414*8.6974*8.69764*8.693
12/22/2016 07:25:00*8.6974*8.6957*8.6987*8.6951
12/22/2016 07:30:00*8.6957*8.69818*8.69839*8.6947
12/22/2016 07:35:00*8.69818*8.69827*8.7002*8.6963
12/22/2016 07:40:00*8.69827*8.69914*8.70062*8.69772
12/22/2016 07:45:00*8.69914*8.70196*8.7033*8.6986
12/22/2016 07:50:00*8.70196*8.70333*8.7041*8.7015
12/22/2016 07:55:00*8.70333*8.7049*8.708*8.7016
12/22/2016 08:00:00*8.7049*8.70644*8.70701*8.6981
12/22/2016 08:05:00*8.70644*8.70654*8.71022*8.7051
12/22/2016 08:10:00*8.70654*8.70672*8.70799*8.70435
12/22/2016 08:15:00*8.70672*8.7089*8.71088*8.70617
12/22/2016 08:20:00*8.7089*8.71491*8.71492*8.70809
12/22/2016 08:25:00*8.71491*8.7143*8.7169*8.7143
12/22/2016 08:30:00*8.7143*8.71051*8.7147*8.7093
12/22/2016 08:35:00*8.71051*8.71073*8.71609*8.7065
12/22/2016 08:40:00*8.71073*8.70698*8.71073*8.7041
12/22/2016 08:45:00*8.70698*8.71418*8.71569*8.70595
12/22/2016 08:50:00*8.71418*8.71847*8.7191*8.7137
12/22/2016 08:55:00*8.71847*8.72164*8.72368*8.71769
12/22/2016 09:00:00*8.72164*8.71618*8.72375*8.71326
12/22/2016 09:05:00*8.71618*8.71461*8.71747*8.7125
12/22/2016 09:10:00*8.71461*8.70933*8.71511*8.7086
12/22/2016 09:15:00*8.70933*8.70475*8.7095*8.7027
12/22/2016 09:20:00*8.70475*8.7022*8.7066*8.6983
12/22/2016 09:25:00*8.7022*8.7005*8.70436*8.7005
12/22/2016 09:30:00*8.7005*8.6949*8.7005*8.6945
12/22/2016 09:35:00*8.6949*8.7031*8.70384*8.6934
12/22/2016 09:40:00*8.7031*8.7037*8.70494*8.6957
12/22/2016 09:45:00*8.7037*8.7092*8.7099*8.70272
12/22/2016 09:50:00*8.7092*8.7071*8.7101*8.7054
12/22/2016 09:55:00*8.7071*8.70012*8.7088*8.6993
12/22/2016 10:00:00*8.70012*8.70214*8.7027*8.698
12/22/2016 10:05:00*8.70214*8.6898*8.70231*8.6898
12/22/2016 10:10:00*8.6898*8.6856*8.6932*8.68168
12/22/2016 10:15:00*8.6856*8.6764*8.6856*8.669
12/22/2016 10:20:00*8.6764*8.67977*8.68298*8.6738
12/22/2016 10:25:00*8.67977*8.68787*8.68841*8.6794
12/22/2016 10:30:00*8.68787*8.68015*8.68895*8.678
12/22/2016 10:35:00*8.68015*8.68218*8.68619*8.6796
12/22/2016 10:40:00*8.68218*8.68171*8.6831*8.6784
12/22/2016 10:45:00*8.68171*8.6855*8.68778*8.6816
12/22/2016 10:50:00*8.6855*8.6815*8.68718*8.6797
12/22/2016 10:55:00*8.6815*8.6926*8.69328*8.6815
12/22/2016 11:00:00*8.6926*8.6967*8.69967*8.6919
12/22/2016 11:05:00*8.6967*8.7016*8.703*8.6952
12/22/2016 11:10:00*8.7016*8.69816*8.7031*8.6976
12/22/2016 11:15:00*8.69816*8.69457*8.7*8.694
12/22/2016 11:20:00*8.69457*8.69733*8.69782*8.6943
12/22/2016 11:25:00*8.69733*8.70055*8.70111*8.695
12/22/2016 11:30:00*8.70055*8.6998*8.702*8.699
12/22/2016 11:35:00*8.6998*8.69795*8.70047*8.6969
12/22/2016 11:40:00*8.69795*8.70196*8.7021*8.6972
12/22/2016 11:45:00*8.70196*8.7023*8.70507*8.7004
12/22/2016 11:50:00*8.7023*8.70118*8.70254*8.6987
12/22/2016 11:55:00*8.70118*8.7007*8.70144*8.6973
12/22/2016 12:00:00*8.7007*8.70039*8.70202*8.6984
12/22/2016 12:05:00*8.70039*8.7016*8.7061*8.70039
12/22/2016 12:10:00*8.7016*8.70156*8.7035*8.6996
12/22/2016 12:15:00*8.70156*8.7092*8.7097*8.70156
12/22/2016 12:20:00*8.7092*8.7114*8.7114*8.7072
12/22/2016 12:25:00*8.7114*8.7091*8.7151*8.70816
12/22/2016 12:30:00*8.7091*8.7064*8.7101*8.7064
12/22/2016 12:35:00*8.7064*8.706*8.7075*8.7047
12/22/2016 12:40:00*8.706*8.7057*8.7064*8.7031
12/22/2016 12:45:00*8.7057*8.7031*8.7066*8.7026
12/22/2016 12:50:00*8.7031*8.7086*8.7097*8.7029
12/22/2016 12:55:00*8.7086*8.7118*8.7126*8.7081
12/22/2016 13:00:00*8.7118*8.7098*8.7125*8.7095
12/22/2016 13:05:00*8.7098*8.7072*8.7117*8.7065
12/22/2016 13:10:00*8.7072*8.7084*8.70881*8.7061
12/22/2016 13:15:00*8.7084*8.7084*8.709*8.7062
12/22/2016 13:20:00*8.7084*8.7095*8.7095*8.7059
12/22/2016 13:25:00*8.7095*8.7081*8.7108*8.7081
12/22/2016 13:30:00*8.7081*8.7075*8.70888*8.7071
12/22/2016 13:35:00*8.7075*8.70715*8.7081*8.7069
12/22/2016 13:40:00*8.70715*8.70662*8.7073*8.7063
12/22/2016 13:45:00*8.70662*8.7109*8.7111*8.70624
12/22/2016 13:50:00*8.7109*8.7121*8.7125*8.7094
12/22/2016 13:55:00*8.7121*8.7172*8.7176*8.712
12/22/2016 14:00:00*8.7172*8.7179*8.7192*8.7168
12/22/2016 14:05:00*8.7179*8.7205*8.7211*8.7174
12/22/2016 14:10:00*8.7205*8.7209*8.7223*8.7201
12/22/2016 14:15:00*8.7209*8.7212*8.7221*8.7207
12/22/2016 14:20:00*8.7212*8.7211*8.7216*8.7202
12/22/2016 14:25:00*8.7211*8.7235*8.7238*8.7205
12/22/2016 14:30:00*8.7235*8.7207*8.7235*8.7195
12/22/2016 14:35:00*8.7207*8.721*8.7236*8.7205
12/22/2016 14:40:00*8.721*8.7197*8.722*8.7195
12/22/2016 14:45:00*8.7197*8.7177*8.7216*8.7177
12/22/2016 14:50:00*8.7177*8.7159*8.7178*8.7156
12/22/2016 14:55:00*8.7159*8.7155*8.717*8.715
12/22/2016 15:00:00*8.7155*8.716*8.7169*8.7147
12/22/2016 15:05:00*8.716*8.7179*8.7194*8.7159
12/22/2016 15:10:00*8.7179*8.7152*8.7183*8.7151
12/22/2016 15:15:00*8.7152*8.7138*8.7155*8.7135
12/22/2016 15:20:00*8.7138*8.715*8.715*8.7134
12/22/2016 15:25:00*8.715*8.7135*8.715*8.7125
12/22/2016 15:30:00*8.7135*8.7097*8.7136*8.7096
12/22/2016 15:35:00*8.7097*8.7097*8.7107*8.7093
12/22/2016 15:40:00*8.7097*8.7115*8.71203*8.7095
12/22/2016 15:45:00*8.7115*8.7111*8.7121*8.7108
12/22/2016 15:50:00*8.7111*8.7118*8.713*8.7109
12/22/2016 15:55:00*8.7118*8.7104*8.7124*8.7103
12/22/2016 16:00:00*8.7104*8.7127*8.713*8.7097
12/22/2016 16:05:00*8.7127*8.71*8.7127*8.7099
12/22/2016 16:10:00*8.71*8.7098*8.7108*8.7097
12/22/2016 16:15:00*8.7098*8.7113*8.7114*8.7096
12/22/2016 16:20:00*8.7113*8.7106*8.7124*8.7106
12/22/2016 16:25:00*8.7106*8.71087*8.7113*8.7097
12/22/2016 16:30:00*8.71087*8.71066*8.71135*8.7098
12/22/2016 16:35:00*8.71066*8.7112*8.71177*8.7104
12/22/2016 16:40:00*8.7112*8.70961*8.7112*8.7091
12/22/2016 16:45:00*8.70961*8.7103*8.7105*8.70941
12/22/2016 16:50:00*8.7103*8.7093*8.7103*8.7091
12/22/2016 16:55:00*8.7093*8.71145*8.71166*8.7093
12/22/2016 17:00:00*8.71145*8.7095*8.71145*8.7083
