12/20/2016 17:05:00*8.7002*8.70507*8.70507*8.7002
12/20/2016 17:10:00*8.70507*8.70499*8.70541*8.7013
12/20/2016 17:15:00*8.70499*8.70314*8.70608*8.7026
12/20/2016 17:20:00*8.70314*8.70497*8.70629*8.70292
12/20/2016 17:25:00*8.70497*8.70599*8.70846*8.70404
12/20/2016 17:30:00*8.70599*8.7065*8.70658*8.70474
12/20/2016 17:35:00*8.7065*8.7067*8.7072*8.706
12/20/2016 17:40:00*8.7067*8.7054*8.7069*8.7054
12/20/2016 17:45:00*8.7054*8.7045*8.7058*8.7045
12/20/2016 17:50:00*8.7045*8.7047*8.705*8.7043
12/20/2016 17:55:00*8.7047*8.7053*8.7053*8.7042
12/20/2016 18:00:00*8.7053*8.7066*8.7071*8.70435
12/20/2016 18:05:00*8.7066*8.702*8.7066*8.702
12/20/2016 18:10:00*8.702*8.7014*8.70247*8.6989
12/20/2016 18:15:00*8.7014*8.7011*8.7021*8.70095
12/20/2016 18:20:00*8.7011*8.7027*8.7027*8.7011
12/20/2016 18:25:00*8.7027*8.7033*8.7033*8.7022
12/20/2016 18:30:00*8.7033*8.7031*8.70362*8.7027
12/20/2016 18:35:00*8.7031*8.7024*8.7032*8.7021
12/20/2016 18:40:00*8.7024*8.7018*8.7033*8.70174
12/20/2016 18:45:00*8.7018*8.70228*8.70234*8.7012
12/20/2016 18:50:00*8.70228*8.70373*8.70445*8.7022
12/20/2016 18:55:00*8.70373*8.70518*8.70702*8.70373
12/20/2016 19:00:00*8.70518*8.70483*8.7064*8.70458
12/20/2016 19:05:00*8.70483*8.70255*8.70493*8.70194
12/20/2016 19:10:00*8.70255*8.6946*8.70255*8.69425
12/20/2016 19:15:00*8.6946*8.6929*8.6952*8.69116
12/20/2016 19:20:00*8.6929*8.6936*8.6942*8.6926
12/20/2016 19:25:00*8.6936*8.6983*8.6983*8.6927
12/20/2016 19:30:00*8.6983*8.699*8.6991*8.6961
12/20/2016 19:35:00*8.699*8.6975*8.6995*8.6974
12/20/2016 19:40:00*8.6975*8.6959*8.6975*8.6946
12/20/2016 19:45:00*8.6959*8.69761*8.6985*8.6957
12/20/2016 19:50:00*8.69761*8.7002*8.70077*8.69709
12/20/2016 19:55:00*8.7002*8.7058*8.70629*8.6989
12/20/2016 20:00:00*8.7058*8.6994*8.7066*8.6983
12/20/2016 20:05:00*8.6994*8.7055*8.70638*8.6988
12/20/2016 20:10:00*8.7055*8.7057*8.7063*8.7037
12/20/2016 20:15:00*8.7057*8.7007*8.7057*8.7004
12/20/2016 20:20:00*8.7007*8.7007*8.7016*8.6997
12/20/2016 20:25:00*8.7007*8.6992*8.7007*8.6992
12/20/2016 20:30:00*8.6992*8.6998*8.6998*8.698
12/20/2016 20:35:00*8.6998*8.70009*8.7015*8.6996
12/20/2016 20:40:00*8.70009*8.69825*8.70097*8.698
12/20/2016 20:45:00*8.69825*8.702*8.7021*8.69825
12/20/2016 20:50:00*8.702*8.7027*8.7034*8.7013
12/20/2016 20:55:00*8.7027*8.6977*8.7027*8.6977
12/20/2016 21:00:00*8.6977*8.69514*8.6993*8.6941
12/20/2016 21:05:00*8.69514*8.69212*8.69587*8.69178
12/20/2016 21:10:00*8.69212*8.6932*8.6941*8.69177
12/20/2016 21:15:00*8.6932*8.6922*8.6934*8.6922
12/20/2016 21:20:00*8.6922*8.6824*8.69224*8.677
12/20/2016 21:25:00*8.6824*8.6828*8.68378*8.6773
12/20/2016 21:30:00*8.6828*8.6809*8.6828*8.68
12/20/2016 21:35:00*8.6809*8.68129*8.6824*8.679
12/20/2016 21:40:00*8.68129*8.68011*8.68217*8.67729
12/20/2016 21:45:00*8.68011*8.682*8.68375*8.6789
12/20/2016 21:50:00*8.682*8.6796*8.6826*8.6794
12/20/2016 21:55:00*8.6796*8.6863*8.6863*8.6796
12/20/2016 22:00:00*8.6863*8.68311*8.687*8.68236
12/20/2016 22:05:00*8.68311*8.6801*8.68381*8.68
12/20/2016 22:10:00*8.6801*8.68173*8.683*8.67996
12/20/2016 22:15:00*8.68173*8.6807*8.685*8.6807
12/20/2016 22:20:00*8.6807*8.6846*8.6846*8.6805
12/20/2016 22:25:00*8.6846*8.6842*8.6857*8.6836
12/20/2016 22:30:00*8.6842*8.68137*8.6845*8.6802
12/20/2016 22:35:00*8.68137*8.6808*8.6824*8.68
12/20/2016 22:40:00*8.6808*8.6802*8.6809*8.6794
12/20/2016 22:45:00*8.6802*8.6819*8.6823*8.6802
12/20/2016 22:50:00*8.6819*8.68284*8.68327*8.68143
12/20/2016 22:55:00*8.68284*8.68399*8.68446*8.68267
12/20/2016 23:00:00*8.68399*8.68273*8.68423*8.68165
12/20/2016 23:05:00*8.68273*8.6808*8.68462*8.6803
12/20/2016 23:10:00*8.6808*8.6835*8.6837*8.6802
12/20/2016 23:15:00*8.6835*8.6846*8.6848*8.6835
12/20/2016 23:20:00*8.6846*8.6836*8.6847*8.6823
12/20/2016 23:25:00*8.6836*8.6824*8.684*8.6823
12/20/2016 23:30:00*8.6824*8.68132*8.6825*8.6812
12/20/2016 23:35:00*8.68132*8.6802*8.68132*8.6797
12/20/2016 23:40:00*8.6802*8.67994*8.68077*8.6793
12/20/2016 23:45:00*8.67994*8.6811*8.68255*8.6796
12/20/2016 23:50:00*8.6811*8.67942*8.6812*8.6782
12/20/2016 23:55:00*8.67942*8.68014*8.68047*8.6782
12/21/2016 00:00:00*8.68014*8.68056*8.6809*8.6801
12/21/2016 00:05:00*8.68056*8.68217*8.68223*8.6805
12/21/2016 00:10:00*8.68217*8.6806*8.68217*8.6806
12/21/2016 00:15:00*8.6806*8.6837*8.6845*8.6806
12/21/2016 00:20:00*8.6837*8.6838*8.6843*8.683
12/21/2016 00:25:00*8.6838*8.6833*8.6854*8.6833
12/21/2016 00:30:00*8.6833*8.68137*8.6839*8.68075
12/21/2016 00:35:00*8.68137*8.68115*8.68208*8.6784
12/21/2016 00:40:00*8.68115*8.68443*8.68486*8.68047
12/21/2016 00:45:00*8.68443*8.68318*8.68498*8.68221
12/21/2016 00:50:00*8.68318*8.68245*8.68514*8.68231
12/21/2016 00:55:00*8.68245*8.6863*8.68742*8.68245
12/21/2016 01:00:00*8.6863*8.6873*8.6874*8.68542
12/21/2016 01:05:00*8.6873*8.68551*8.6873*8.6833
12/21/2016 01:10:00*8.68551*8.687*8.688*8.68551
12/21/2016 01:15:00*8.687*8.6866*8.6877*8.6859
12/21/2016 01:20:00*8.6866*8.6845*8.6867*8.6845
12/21/2016 01:25:00*8.6845*8.6852*8.6854*8.6833
12/21/2016 01:30:00*8.6852*8.6855*8.6859*8.6849
12/21/2016 01:35:00*8.6855*8.6848*8.6855*8.6842
12/21/2016 01:40:00*8.6848*8.6857*8.6862*8.6846
12/21/2016 01:45:00*8.6857*8.684*8.6859*8.68378
12/21/2016 01:50:00*8.684*8.6828*8.6845*8.6827
12/21/2016 01:55:00*8.6828*8.6771*8.68314*8.6767
12/21/2016 02:00:00*8.6771*8.67351*8.67792*8.6722
12/21/2016 02:05:00*8.67351*8.67613*8.67821*8.6732
12/21/2016 02:10:00*8.67613*8.6756*8.67709*8.67489
12/21/2016 02:15:00*8.6756*8.6738*8.6776*8.6738
12/21/2016 02:20:00*8.6738*8.6769*8.6769*8.6731
12/21/2016 02:25:00*8.6769*8.67796*8.6791*8.6755
12/21/2016 02:30:00*8.67796*8.67841*8.6806*8.6775
12/21/2016 02:35:00*8.67841*8.679*8.6811*8.6777
12/21/2016 02:40:00*8.679*8.6768*8.6798*8.6768
12/21/2016 02:45:00*8.6768*8.68012*8.68094*8.6763
12/21/2016 02:50:00*8.68012*8.6791*8.6832*8.678
12/21/2016 02:55:00*8.6791*8.6785*8.67938*8.675
12/21/2016 03:00:00*8.6785*8.6787*8.68124*8.6766
12/21/2016 03:05:00*8.6787*8.6846*8.685*8.67702
12/21/2016 03:10:00*8.6846*8.6856*8.6862*8.6807
12/21/2016 03:15:00*8.6856*8.68615*8.6871*8.68463
12/21/2016 03:20:00*8.68615*8.687*8.6887*8.6836
12/21/2016 03:25:00*8.687*8.6851*8.6872*8.6848
12/21/2016 03:30:00*8.6851*8.68151*8.6864*8.68123
12/21/2016 03:35:00*8.68151*8.67959*8.68292*8.67789
12/21/2016 03:40:00*8.67959*8.6804*8.68166*8.6784
12/21/2016 03:45:00*8.6804*8.6849*8.68553*8.6788
12/21/2016 03:50:00*8.6849*8.6917*8.69298*8.6841
12/21/2016 03:55:00*8.6917*8.6867*8.6947*8.6866
12/21/2016 04:00:00*8.6867*8.6872*8.6877*8.6843
12/21/2016 04:05:00*8.6872*8.6862*8.68966*8.68558
12/21/2016 04:10:00*8.6862*8.68349*8.6862*8.6826
12/21/2016 04:15:00*8.68349*8.67664*8.6839*8.67664
12/21/2016 04:20:00*8.67664*8.6765*8.67907*8.6758
12/21/2016 04:25:00*8.6765*8.6801*8.68308*8.676
12/21/2016 04:30:00*8.6801*8.68322*8.68392*8.6799
12/21/2016 04:35:00*8.68322*8.68545*8.68653*8.68286
12/21/2016 04:40:00*8.68545*8.6808*8.68577*8.6806
12/21/2016 04:45:00*8.6808*8.6802*8.6815*8.6794
12/21/2016 04:50:00*8.6802*8.6817*8.682*8.6795
12/21/2016 04:55:00*8.6817*8.6762*8.6823*8.6748
12/21/2016 05:00:00*8.6762*8.67385*8.6762*8.67011
12/21/2016 05:05:00*8.67385*8.67411*8.675*8.6717
12/21/2016 05:10:00*8.67411*8.67632*8.6771*8.67411
12/21/2016 05:15:00*8.67632*8.6788*8.6802*8.67632
12/21/2016 05:20:00*8.6788*8.6795*8.6795*8.6777
12/21/2016 05:25:00*8.6795*8.6815*8.6839*8.6793
12/21/2016 05:30:00*8.6815*8.675*8.68332*8.6737
12/21/2016 05:35:00*8.675*8.67732*8.67792*8.67354
12/21/2016 05:40:00*8.67732*8.676*8.67809*8.676
12/21/2016 05:45:00*8.676*8.67757*8.67782*8.6755
12/21/2016 05:50:00*8.67757*8.67666*8.67819*8.67589
12/21/2016 05:55:00*8.67666*8.6701*8.67708*8.669
12/21/2016 06:00:00*8.6701*8.6677*8.67203*8.66733
12/21/2016 06:05:00*8.6677*8.66722*8.6698*8.6653
12/21/2016 06:10:00*8.66722*8.66984*8.67022*8.66652
12/21/2016 06:15:00*8.66984*8.67019*8.67099*8.6684
12/21/2016 06:20:00*8.67019*8.66767*8.67107*8.66559
12/21/2016 06:25:00*8.66767*8.6698*8.67033*8.66767
12/21/2016 06:30:00*8.6698*8.67059*8.67249*8.66912
12/21/2016 06:35:00*8.67059*8.67379*8.67387*8.67013
12/21/2016 06:40:00*8.67379*8.67423*8.67446*8.67087
12/21/2016 06:45:00*8.67423*8.6733*8.67595*8.672
12/21/2016 06:50:00*8.6733*8.6719*8.6739*8.6712
12/21/2016 06:55:00*8.6719*8.6711*8.67338*8.6706
12/21/2016 07:00:00*8.6711*8.6698*8.67242*8.66801
12/21/2016 07:05:00*8.6698*8.66404*8.6698*8.6636
12/21/2016 07:10:00*8.66404*8.6559*8.66404*8.65345
12/21/2016 07:15:00*8.6559*8.6522*8.6563*8.6501
12/21/2016 07:20:00*8.6522*8.6509*8.6537*8.6498
12/21/2016 07:25:00*8.6509*8.65071*8.6514*8.6492
12/21/2016 07:30:00*8.65071*8.6511*8.65366*8.6472
12/21/2016 07:35:00*8.6511*8.6508*8.6538*8.6507
12/21/2016 07:40:00*8.6508*8.65307*8.65307*8.6484
12/21/2016 07:45:00*8.65307*8.6499*8.65333*8.6492
12/21/2016 07:50:00*8.6499*8.65326*8.65354*8.6499
12/21/2016 07:55:00*8.65326*8.65781*8.65785*8.65203
12/21/2016 08:00:00*8.65781*8.6557*8.65842*8.65122
12/21/2016 08:05:00*8.6557*8.65762*8.65781*8.653
12/21/2016 08:10:00*8.65762*8.66015*8.6625*8.6564
12/21/2016 08:15:00*8.66015*8.6602*8.6626*8.6595
12/21/2016 08:20:00*8.6602*8.6583*8.66147*8.6577
12/21/2016 08:25:00*8.6583*8.65695*8.66089*8.6515
12/21/2016 08:30:00*8.65695*8.65739*8.6602*8.6566
12/21/2016 08:35:00*8.65739*8.6555*8.6585*8.65466
12/21/2016 08:40:00*8.6555*8.66174*8.66268*8.65535
12/21/2016 08:45:00*8.66174*8.65494*8.6637*8.6523
12/21/2016 08:50:00*8.65494*8.6477*8.6561*8.6471
12/21/2016 08:55:00*8.6477*8.6479*8.65043*8.6462
12/21/2016 09:00:00*8.6479*8.64118*8.64816*8.64084
12/21/2016 09:05:00*8.64118*8.63863*8.6444*8.63769
12/21/2016 09:10:00*8.63863*8.6472*8.64776*8.6373
12/21/2016 09:15:00*8.6472*8.6466*8.6475*8.6455
12/21/2016 09:20:00*8.6466*8.647*8.6476*8.6437
12/21/2016 09:25:00*8.647*8.6435*8.6483*8.6427
12/21/2016 09:30:00*8.6435*8.64029*8.645*8.64029
12/21/2016 09:35:00*8.64029*8.63739*8.64065*8.6324
12/21/2016 09:40:00*8.63739*8.64037*8.64087*8.6359
12/21/2016 09:45:00*8.64037*8.63112*8.64135*8.6309
12/21/2016 09:50:00*8.63112*8.63968*8.64*8.6292
12/21/2016 09:55:00*8.63968*8.63857*8.64058*8.63704
12/21/2016 10:00:00*8.63857*8.64511*8.64534*8.63833
12/21/2016 10:05:00*8.64511*8.64681*8.64695*8.6374
12/21/2016 10:10:00*8.64681*8.64816*8.65211*8.6461
12/21/2016 10:15:00*8.64816*8.641*8.6484*8.6408
12/21/2016 10:20:00*8.641*8.64641*8.64822*8.641
12/21/2016 10:25:00*8.64641*8.64972*8.64976*8.6444
12/21/2016 10:30:00*8.64972*8.65024*8.65184*8.6471
12/21/2016 10:35:00*8.65024*8.6522*8.65411*8.6493
12/21/2016 10:40:00*8.6522*8.64462*8.6523*8.6425
12/21/2016 10:45:00*8.64462*8.65*8.65116*8.64361
12/21/2016 10:50:00*8.65*8.65243*8.65266*8.6473
12/21/2016 10:55:00*8.65243*8.65185*8.65636*8.6511
12/21/2016 11:00:00*8.65185*8.66*8.66129*8.6516
12/21/2016 11:05:00*8.66*8.66085*8.66205*8.65736
12/21/2016 11:10:00*8.66085*8.65626*8.6616*8.6552
12/21/2016 11:15:00*8.65626*8.6615*8.66261*8.6559
12/21/2016 11:20:00*8.6615*8.6614*8.6641*8.6609
12/21/2016 11:25:00*8.6614*8.65855*8.663*8.6577
12/21/2016 11:30:00*8.65855*8.6657*8.6665*8.6574
12/21/2016 11:35:00*8.6657*8.6708*8.6717*8.6646
12/21/2016 11:40:00*8.6708*8.6673*8.6709*8.6645
12/21/2016 11:45:00*8.6673*8.6697*8.673*8.6673
12/21/2016 11:50:00*8.6697*8.6655*8.6702*8.6649
12/21/2016 11:55:00*8.6655*8.6667*8.6706*8.6649
12/21/2016 12:00:00*8.6667*8.6693*8.6741*8.6667
12/21/2016 12:05:00*8.6693*8.6655*8.6698*8.6653
12/21/2016 12:10:00*8.6655*8.664*8.6658*8.6631
12/21/2016 12:15:00*8.664*8.6642*8.6646*8.661
12/21/2016 12:20:00*8.6642*8.6632*8.665*8.6618
12/21/2016 12:25:00*8.6632*8.6622*8.6666*8.6615
12/21/2016 12:30:00*8.6622*8.6611*8.6634*8.6608
12/21/2016 12:35:00*8.6611*8.662*8.6645*8.6611
12/21/2016 12:40:00*8.662*8.6651*8.6652*8.6612
12/21/2016 12:45:00*8.6651*8.6705*8.6707*8.6643
12/21/2016 12:50:00*8.6705*8.6693*8.6712*8.6687
12/21/2016 12:55:00*8.6693*8.6689*8.6701*8.6687
12/21/2016 13:00:00*8.6689*8.6691*8.6717*8.6682
12/21/2016 13:05:00*8.6691*8.6673*8.6694*8.667
12/21/2016 13:10:00*8.6673*8.6696*8.6699*8.6663
12/21/2016 13:15:00*8.6696*8.6727*8.6728*8.6688
12/21/2016 13:20:00*8.6727*8.6728*8.6735*8.6725
12/21/2016 13:25:00*8.6728*8.6732*8.6742*8.6724
12/21/2016 13:30:00*8.6732*8.6725*8.6778*8.6719
12/21/2016 13:35:00*8.6725*8.6714*8.673*8.67
12/21/2016 13:40:00*8.6714*8.6656*8.6714*8.6627
12/21/2016 13:45:00*8.6656*8.6676*8.6676*8.6649
12/21/2016 13:50:00*8.6676*8.66812*8.6694*8.66722
12/21/2016 13:55:00*8.66812*8.668*8.669*8.66763
12/21/2016 14:00:00*8.668*8.6725*8.6731*8.6678
12/21/2016 14:05:00*8.6725*8.6739*8.6762*8.6725
12/21/2016 14:10:00*8.6739*8.6757*8.6766*8.6736
12/21/2016 14:15:00*8.6757*8.6741*8.6762*8.6741
12/21/2016 14:20:00*8.6741*8.6724*8.6747*8.6718
12/21/2016 14:25:00*8.6724*8.672*8.6724*8.6714
12/21/2016 14:30:00*8.672*8.6719*8.6726*8.6717
12/21/2016 14:35:00*8.6719*8.6722*8.6723*8.671
12/21/2016 14:40:00*8.6722*8.673*8.6732*8.6715
12/21/2016 14:45:00*8.673*8.673*8.6739*8.6721
12/21/2016 14:50:00*8.673*8.6727*8.6738*8.672
12/21/2016 14:55:00*8.6727*8.6731*8.6732*8.6722
12/21/2016 15:00:00*8.6731*8.6731*8.6733*8.6722
12/21/2016 15:05:00*8.6731*8.672*8.6731*8.6719
12/21/2016 15:10:00*8.672*8.6687*8.6724*8.66814
12/21/2016 15:15:00*8.6687*8.672*8.672*8.6684
12/21/2016 15:20:00*8.672*8.6725*8.6729*8.6707
12/21/2016 15:25:00*8.6725*8.6724*8.6733*8.67212
12/21/2016 15:30:00*8.6724*8.6731*8.6732*8.6724
12/21/2016 15:35:00*8.6731*8.6734*8.6741*8.6726
12/21/2016 15:40:00*8.6734*8.67176*8.6738*8.67137
12/21/2016 15:45:00*8.67176*8.67268*8.67268*8.67111
12/21/2016 15:50:00*8.67268*8.67515*8.6755*8.6707
12/21/2016 15:55:00*8.67515*8.67517*8.67541*8.67407
12/21/2016 16:00:00*8.67517*8.67508*8.6755*8.67463
12/21/2016 16:05:00*8.67508*8.67528*8.67704*8.67457
12/21/2016 16:10:00*8.67528*8.67446*8.67532*8.67315
12/21/2016 16:15:00*8.67446*8.67782*8.67829*8.67429
12/21/2016 16:20:00*8.67782*8.68051*8.68059*8.67779
12/21/2016 16:25:00*8.68051*8.68309*8.68309*8.67881
12/21/2016 16:30:00*8.68309*8.6813*8.68309*8.68075
12/21/2016 16:35:00*8.6813*8.68357*8.68357*8.6813
12/21/2016 16:40:00*8.68357*8.6849*8.6854*8.68357
12/21/2016 16:45:00*8.6849*8.6832*8.6851*8.6818
12/21/2016 16:50:00*8.6832*8.6823*8.6837*8.6816
12/21/2016 16:55:00*8.6823*8.6821*8.683*8.6811
12/21/2016 17:00:00*8.6821*8.67791*8.6837*8.67791
