12/19/2016 17:05:00*8.6852*8.68878*8.68878*8.685
12/19/2016 17:10:00*8.68878*8.68521*8.6899*8.6841
12/19/2016 17:15:00*8.68521*8.68716*8.68858*8.6811
12/19/2016 17:20:00*8.68716*8.68883*8.68984*8.6867
12/19/2016 17:25:00*8.68883*8.68942*8.68942*8.688
12/19/2016 17:30:00*8.68942*8.6849*8.68942*8.68314
12/19/2016 17:35:00*8.6849*8.6862*8.68808*8.6846
12/19/2016 17:40:00*8.6862*8.6841*8.68678*8.68355
12/19/2016 17:45:00*8.6841*8.6849*8.68604*8.6834
12/19/2016 17:50:00*8.6849*8.68448*8.6868*8.6835
12/19/2016 17:55:00*8.68448*8.68363*8.68553*8.6832
12/19/2016 18:00:00*8.68363*8.6835*8.6845*8.6835
12/19/2016 18:05:00*8.6835*8.6843*8.6858*8.6819
12/19/2016 18:10:00*8.6843*8.684*8.6857*8.6833
12/19/2016 18:15:00*8.684*8.6831*8.6849*8.6819
12/19/2016 18:20:00*8.6831*8.6811*8.6831*8.6811
12/19/2016 18:25:00*8.6811*8.684*8.684*8.68085
12/19/2016 18:30:00*8.684*8.6834*8.6846*8.6817
12/19/2016 18:35:00*8.6834*8.6848*8.6868*8.6832
12/19/2016 18:40:00*8.6848*8.6856*8.6856*8.6839
12/19/2016 18:45:00*8.6856*8.6847*8.6862*8.6841
12/19/2016 18:50:00*8.6847*8.6859*8.6862*8.6842
12/19/2016 18:55:00*8.6859*8.6831*8.6859*8.6827
12/19/2016 19:00:00*8.6831*8.6837*8.6837*8.6815
12/19/2016 19:05:00*8.6837*8.6851*8.6859*8.6831
12/19/2016 19:10:00*8.6851*8.68643*8.68643*8.6844
12/19/2016 19:15:00*8.68643*8.68645*8.6879*8.6863
12/19/2016 19:20:00*8.68645*8.6889*8.6892*8.6852
12/19/2016 19:25:00*8.6889*8.6876*8.6892*8.686
12/19/2016 19:30:00*8.6876*8.6866*8.68895*8.6866
12/19/2016 19:35:00*8.6866*8.6801*8.6866*8.6799
12/19/2016 19:40:00*8.6801*8.6806*8.68129*8.6794
12/19/2016 19:45:00*8.6806*8.6793*8.682*8.6793
12/19/2016 19:50:00*8.6793*8.6765*8.6799*8.6758
12/19/2016 19:55:00*8.6765*8.6789*8.6793*8.6758
12/19/2016 20:00:00*8.6789*8.6836*8.6838*8.6781
12/19/2016 20:05:00*8.6836*8.683*8.6836*8.6797
12/19/2016 20:10:00*8.683*8.6851*8.6851*8.682
12/19/2016 20:15:00*8.6851*8.6854*8.687*8.6833
12/19/2016 20:20:00*8.6854*8.6843*8.6854*8.6839
12/19/2016 20:25:00*8.6843*8.6833*8.685*8.6829
12/19/2016 20:30:00*8.6833*8.6835*8.6835*8.6806
12/19/2016 20:35:00*8.6835*8.6817*8.6836*8.6811
12/19/2016 20:40:00*8.6817*8.682*8.683*8.681
12/19/2016 20:45:00*8.682*8.6811*8.6826*8.6806
12/19/2016 20:50:00*8.6811*8.6773*8.6814*8.6768
12/19/2016 20:55:00*8.6773*8.6784*8.6787*8.6759
12/19/2016 21:00:00*8.6784*8.6773*8.6786*8.6763
12/19/2016 21:05:00*8.6773*8.6755*8.6779*8.674
12/19/2016 21:10:00*8.6755*8.6752*8.6761*8.673
12/19/2016 21:15:00*8.6752*8.6771*8.6771*8.6751
12/19/2016 21:20:00*8.6771*8.6758*8.6779*8.6758
12/19/2016 21:25:00*8.6758*8.6777*8.6784*8.6758
12/19/2016 21:30:00*8.6777*8.6804*8.6804*8.6767
12/19/2016 21:35:00*8.6804*8.6764*8.6808*8.6742
12/19/2016 21:40:00*8.6764*8.6747*8.6764*8.6729
12/19/2016 21:45:00*8.6747*8.6747*8.6756*8.6742
12/19/2016 21:50:00*8.6747*8.6747*8.6756*8.674
12/19/2016 21:55:00*8.6747*8.6756*8.6781*8.674
12/19/2016 22:00:00*8.6756*8.68446*8.68446*8.6746
12/19/2016 22:05:00*8.68446*8.6855*8.6868*8.6824
12/19/2016 22:10:00*8.6855*8.68402*8.687*8.68252
12/19/2016 22:15:00*8.68402*8.68262*8.68417*8.68034
12/19/2016 22:20:00*8.68262*8.68184*8.68302*8.68054
12/19/2016 22:25:00*8.68184*8.68148*8.68346*8.68086
12/19/2016 22:30:00*8.68148*8.68001*8.68148*8.67883
12/19/2016 22:35:00*8.68001*8.68273*8.68293*8.67997
12/19/2016 22:40:00*8.68273*8.6832*8.68339*8.6821
12/19/2016 22:45:00*8.6832*8.68061*8.68484*8.68015
12/19/2016 22:50:00*8.68061*8.67962*8.68115*8.67947
12/19/2016 22:55:00*8.67962*8.67784*8.68096*8.677
12/19/2016 23:00:00*8.67784*8.6788*8.67927*8.67784
12/19/2016 23:05:00*8.6788*8.6814*8.68166*8.6785
12/19/2016 23:10:00*8.6814*8.67983*8.68178*8.6791
12/19/2016 23:15:00*8.67983*8.6809*8.6809*8.67891
12/19/2016 23:20:00*8.6809*8.682*8.6828*8.6809
12/19/2016 23:25:00*8.682*8.68347*8.68355*8.6809
12/19/2016 23:30:00*8.68347*8.68804*8.68815*8.68336
12/19/2016 23:35:00*8.68804*8.6897*8.69122*8.68719
12/19/2016 23:40:00*8.6897*8.68705*8.69014*8.6867
12/19/2016 23:45:00*8.68705*8.68889*8.68957*8.6866
12/19/2016 23:50:00*8.68889*8.6903*8.69182*8.68766
12/19/2016 23:55:00*8.6903*8.68908*8.6909*8.68908
12/20/2016 00:00:00*8.68908*8.6896*8.6908*8.68908
12/20/2016 00:05:00*8.6896*8.6908*8.6912*8.6892
12/20/2016 00:10:00*8.6908*8.696*8.69614*8.6907
12/20/2016 00:15:00*8.696*8.6969*8.6979*8.6949
12/20/2016 00:20:00*8.6969*8.69453*8.6974*8.69329
12/20/2016 00:25:00*8.69453*8.69415*8.69474*8.69263
12/20/2016 00:30:00*8.69415*8.69355*8.69432*8.6925
12/20/2016 00:35:00*8.69355*8.69156*8.69412*8.691
12/20/2016 00:40:00*8.69156*8.6923*8.6928*8.6908
12/20/2016 00:45:00*8.6923*8.6932*8.6932*8.69075
12/20/2016 00:50:00*8.6932*8.6953*8.696*8.6932
12/20/2016 00:55:00*8.6953*8.6945*8.6957*8.6944
12/20/2016 01:00:00*8.6945*8.6947*8.6957*8.6943
12/20/2016 01:05:00*8.6947*8.7044*8.7052*8.6947
12/20/2016 01:10:00*8.7044*8.7051*8.7064*8.7027
12/20/2016 01:15:00*8.7051*8.7048*8.7068*8.7048
12/20/2016 01:20:00*8.7048*8.7071*8.7072*8.7047
12/20/2016 01:25:00*8.7071*8.7029*8.7072*8.7026
12/20/2016 01:30:00*8.7029*8.7053*8.7053*8.7022
12/20/2016 01:35:00*8.7053*8.7078*8.7078*8.7053
12/20/2016 01:40:00*8.7078*8.7086*8.7093*8.7072
12/20/2016 01:45:00*8.7086*8.7061*8.7086*8.706
12/20/2016 01:50:00*8.7061*8.7099*8.7099*8.706
12/20/2016 01:55:00*8.7099*8.7084*8.711*8.7081
12/20/2016 02:00:00*8.7084*8.6995*8.7087*8.6993
12/20/2016 02:05:00*8.6995*8.6908*8.7027*8.6908
12/20/2016 02:10:00*8.6908*8.6966*8.6966*8.6903
12/20/2016 02:15:00*8.6966*8.6933*8.6967*8.6931
12/20/2016 02:20:00*8.6933*8.6929*8.69471*8.69046
12/20/2016 02:25:00*8.6929*8.6909*8.69409*8.6905
12/20/2016 02:30:00*8.6909*8.6947*8.6951*8.6895
12/20/2016 02:35:00*8.6947*8.69389*8.69584*8.6927
12/20/2016 02:40:00*8.69389*8.69254*8.69528*8.6921
12/20/2016 02:45:00*8.69254*8.69361*8.69361*8.69
12/20/2016 02:50:00*8.69361*8.69146*8.69423*8.69029
12/20/2016 02:55:00*8.69146*8.69137*8.69268*8.6905
12/20/2016 03:00:00*8.69137*8.6933*8.69645*8.69045
12/20/2016 03:05:00*8.6933*8.69742*8.6991*8.69082
12/20/2016 03:10:00*8.69742*8.69589*8.69768*8.69204
12/20/2016 03:15:00*8.69589*8.69821*8.70454*8.69589
12/20/2016 03:20:00*8.69821*8.70219*8.70251*8.6964
12/20/2016 03:25:00*8.70219*8.6982*8.70254*8.6946
12/20/2016 03:30:00*8.6982*8.7*8.7036*8.6979
12/20/2016 03:35:00*8.7*8.6991*8.7008*8.69789
12/20/2016 03:40:00*8.6991*8.6952*8.69911*8.69411
12/20/2016 03:45:00*8.6952*8.6977*8.6979*8.6931
12/20/2016 03:50:00*8.6977*8.6969*8.69915*8.6949
12/20/2016 03:55:00*8.6969*8.70017*8.70227*8.6969
12/20/2016 04:00:00*8.70017*8.7002*8.70375*8.6978
12/20/2016 04:05:00*8.7002*8.6951*8.70134*8.695
12/20/2016 04:10:00*8.6951*8.69715*8.69736*8.6935
12/20/2016 04:15:00*8.69715*8.69883*8.70152*8.69715
12/20/2016 04:20:00*8.69883*8.6967*8.69966*8.6967
12/20/2016 04:25:00*8.6967*8.6905*8.69692*8.6905
12/20/2016 04:30:00*8.6905*8.6877*8.6915*8.6873
12/20/2016 04:35:00*8.6877*8.69232*8.69313*8.6877
12/20/2016 04:40:00*8.69232*8.6952*8.6979*8.69232
12/20/2016 04:45:00*8.6952*8.6975*8.698*8.6951
12/20/2016 04:50:00*8.6975*8.7023*8.70275*8.69566
12/20/2016 04:55:00*8.7023*8.7019*8.7025*8.6994
12/20/2016 05:00:00*8.7019*8.7041*8.7043*8.7015
12/20/2016 05:05:00*8.7041*8.7066*8.70803*8.7014
12/20/2016 05:10:00*8.7066*8.706*8.71028*8.7051
12/20/2016 05:15:00*8.706*8.70139*8.706*8.69994
12/20/2016 05:20:00*8.70139*8.7069*8.708*8.70139
12/20/2016 05:25:00*8.7069*8.7033*8.7076*8.7024
12/20/2016 05:30:00*8.7033*8.7007*8.7037*8.7007
12/20/2016 05:35:00*8.7007*8.7007*8.7016*8.6994
12/20/2016 05:40:00*8.7007*8.69933*8.7007*8.6985
12/20/2016 05:45:00*8.69933*8.70005*8.7008*8.6983
12/20/2016 05:50:00*8.70005*8.69801*8.7003*8.6965
12/20/2016 05:55:00*8.69801*8.6977*8.6981*8.6969
12/20/2016 06:00:00*8.6977*8.6972*8.6986*8.6961
12/20/2016 06:05:00*8.6972*8.6974*8.6976*8.6946
12/20/2016 06:10:00*8.6974*8.6971*8.69844*8.6961
12/20/2016 06:15:00*8.6971*8.7027*8.7027*8.6952
12/20/2016 06:20:00*8.7027*8.7036*8.705*8.7009
12/20/2016 06:25:00*8.7036*8.7023*8.7046*8.7011
12/20/2016 06:30:00*8.7023*8.7023*8.70327*8.7006
12/20/2016 06:35:00*8.7023*8.7038*8.70413*8.7023
12/20/2016 06:40:00*8.7038*8.70324*8.70413*8.70294
12/20/2016 06:45:00*8.70324*8.7041*8.70429*8.7032
12/20/2016 06:50:00*8.7041*8.7037*8.7042*8.70118
12/20/2016 06:55:00*8.7037*8.7041*8.7048*8.7026
12/20/2016 07:00:00*8.7041*8.704*8.7043*8.7028
12/20/2016 07:05:00*8.704*8.702*8.704*8.7003
12/20/2016 07:10:00*8.702*8.7029*8.70363*8.7006
12/20/2016 07:15:00*8.7029*8.70432*8.7052*8.7029
12/20/2016 07:20:00*8.70432*8.7103*8.7114*8.70432
12/20/2016 07:25:00*8.7103*8.71086*8.71286*8.7096
12/20/2016 07:30:00*8.71086*8.7186*8.7186*8.7098
12/20/2016 07:35:00*8.7186*8.7221*8.72223*8.7166
12/20/2016 07:40:00*8.7221*8.7214*8.7238*8.7203
12/20/2016 07:45:00*8.7214*8.7228*8.7255*8.7207
12/20/2016 07:50:00*8.7228*8.7233*8.7254*8.721
12/20/2016 07:55:00*8.7233*8.7192*8.7238*8.7192
12/20/2016 08:00:00*8.7192*8.7196*8.7198*8.71456
12/20/2016 08:05:00*8.7196*8.7211*8.7228*8.7177
12/20/2016 08:10:00*8.7211*8.7177*8.7227*8.7174
12/20/2016 08:15:00*8.7177*8.7161*8.7182*8.7158
12/20/2016 08:20:00*8.7161*8.7197*8.7205*8.7157
12/20/2016 08:25:00*8.7197*8.7216*8.7218*8.7175
12/20/2016 08:30:00*8.7216*8.7212*8.72372*8.7197
12/20/2016 08:35:00*8.7212*8.7223*8.7242*8.7207
12/20/2016 08:40:00*8.7223*8.72*8.7223*8.7191
12/20/2016 08:45:00*8.72*8.7164*8.7222*8.7162
12/20/2016 08:50:00*8.7164*8.7148*8.7183*8.7143
12/20/2016 08:55:00*8.7148*8.7145*8.7169*8.7128
12/20/2016 09:00:00*8.7145*8.7125*8.7164*8.7122
12/20/2016 09:05:00*8.7125*8.7159*8.71808*8.7125
12/20/2016 09:10:00*8.7159*8.7153*8.7161*8.7124
12/20/2016 09:15:00*8.7153*8.7161*8.7163*8.7114
12/20/2016 09:20:00*8.7161*8.7133*8.7162*8.7118
12/20/2016 09:25:00*8.7133*8.7114*8.7159*8.7111
12/20/2016 09:30:00*8.7114*8.70969*8.7146*8.70864
12/20/2016 09:35:00*8.70969*8.7057*8.7128*8.7057
12/20/2016 09:40:00*8.7057*8.71*8.7108*8.7052
12/20/2016 09:45:00*8.71*8.715*8.7151*8.7075
12/20/2016 09:50:00*8.715*8.70725*8.7151*8.7069
12/20/2016 09:55:00*8.70725*8.7045*8.70819*8.7009
12/20/2016 10:00:00*8.7045*8.7073*8.7078*8.7013
12/20/2016 10:05:00*8.7073*8.7055*8.7089*8.705
12/20/2016 10:10:00*8.7055*8.7*8.7056*8.6985
12/20/2016 10:15:00*8.7*8.6987*8.7052*8.6983
12/20/2016 10:20:00*8.6987*8.7002*8.703*8.6987
12/20/2016 10:25:00*8.7002*8.69349*8.7007*8.6899
12/20/2016 10:30:00*8.69349*8.70182*8.70182*8.69349
12/20/2016 10:35:00*8.70182*8.6984*8.70306*8.6962
12/20/2016 10:40:00*8.6984*8.7006*8.7018*8.6972
12/20/2016 10:45:00*8.7006*8.6995*8.7034*8.6977
12/20/2016 10:50:00*8.6995*8.6981*8.7011*8.6957
12/20/2016 10:55:00*8.6981*8.6928*8.69904*8.69036
12/20/2016 11:00:00*8.6928*8.69815*8.6998*8.6906
12/20/2016 11:05:00*8.69815*8.6954*8.69997*8.6925
12/20/2016 11:10:00*8.6954*8.7001*8.7001*8.6922
12/20/2016 11:15:00*8.7001*8.6995*8.7001*8.69503
12/20/2016 11:20:00*8.6995*8.7019*8.7033*8.6995
12/20/2016 11:25:00*8.7019*8.70328*8.70363*8.70063
12/20/2016 11:30:00*8.70328*8.7014*8.70363*8.6984
12/20/2016 11:35:00*8.7014*8.70034*8.7044*8.6986
12/20/2016 11:40:00*8.70034*8.7014*8.7034*8.6991
12/20/2016 11:45:00*8.7014*8.7048*8.7067*8.7003
12/20/2016 11:50:00*8.7048*8.7029*8.7053*8.7009
12/20/2016 11:55:00*8.7029*8.69555*8.7043*8.6947
12/20/2016 12:00:00*8.69555*8.69932*8.70159*8.6942
12/20/2016 12:05:00*8.69932*8.6998*8.7018*8.69932
12/20/2016 12:10:00*8.6998*8.6992*8.7025*8.6989
12/20/2016 12:15:00*8.6992*8.6996*8.701*8.6982
12/20/2016 12:20:00*8.6996*8.6971*8.7007*8.6971
12/20/2016 12:25:00*8.6971*8.6986*8.6986*8.6937
12/20/2016 12:30:00*8.6986*8.7011*8.70124*8.6971
12/20/2016 12:35:00*8.7011*8.7017*8.7019*8.7001
12/20/2016 12:40:00*8.7017*8.7008*8.7017*8.7003
12/20/2016 12:45:00*8.7008*8.6997*8.7015*8.6996
12/20/2016 12:50:00*8.6997*8.7012*8.7017*8.6991
12/20/2016 12:55:00*8.7012*8.6987*8.7017*8.6986
12/20/2016 13:00:00*8.6987*8.6991*8.7013*8.6983
12/20/2016 13:05:00*8.6991*8.6967*8.7016*8.6961
12/20/2016 13:10:00*8.6967*8.6973*8.698*8.6912
12/20/2016 13:15:00*8.6973*8.7017*8.7024*8.696
12/20/2016 13:20:00*8.7017*8.6977*8.7027*8.6977
12/20/2016 13:25:00*8.6977*8.7013*8.7024*8.6977
12/20/2016 13:30:00*8.7013*8.7015*8.7019*8.7009
12/20/2016 13:35:00*8.7015*8.705*8.7057*8.70086
12/20/2016 13:40:00*8.705*8.7025*8.7054*8.7017
12/20/2016 13:45:00*8.7025*8.6986*8.704*8.6986
12/20/2016 13:50:00*8.6986*8.701*8.7032*8.6986
12/20/2016 13:55:00*8.701*8.7026*8.7027*8.6991
12/20/2016 14:00:00*8.7026*8.7031*8.7044*8.7017
12/20/2016 14:05:00*8.7031*8.7047*8.706*8.7031
12/20/2016 14:10:00*8.7047*8.7047*8.7053*8.7033
12/20/2016 14:15:00*8.7047*8.7024*8.7049*8.702
12/20/2016 14:20:00*8.7024*8.7034*8.7039*8.7021
12/20/2016 14:25:00*8.7034*8.70607*8.70607*8.7026
12/20/2016 14:30:00*8.70607*8.7089*8.7093*8.70544
12/20/2016 14:35:00*8.7089*8.7058*8.70997*8.7054
12/20/2016 14:40:00*8.7058*8.7067*8.7071*8.7034
12/20/2016 14:45:00*8.7067*8.7074*8.7083*8.7067
12/20/2016 14:50:00*8.7074*8.7095*8.7108*8.7069
12/20/2016 14:55:00*8.7095*8.7082*8.7099*8.7069
12/20/2016 15:00:00*8.7082*8.7076*8.7098*8.7064
12/20/2016 15:05:00*8.7076*8.70986*8.7106*8.7073
12/20/2016 15:10:00*8.70986*8.7092*8.7112*8.7085
12/20/2016 15:15:00*8.7092*8.7109*8.7112*8.70891
12/20/2016 15:20:00*8.7109*8.7078*8.711*8.70652
12/20/2016 15:25:00*8.7078*8.7082*8.7088*8.7074
12/20/2016 15:30:00*8.7082*8.7085*8.7091*8.7079
12/20/2016 15:35:00*8.7085*8.7068*8.709*8.7063
12/20/2016 15:40:00*8.7068*8.70562*8.70714*8.70517
12/20/2016 15:45:00*8.70562*8.7043*8.70562*8.70374
12/20/2016 15:50:00*8.7043*8.70591*8.7061*8.70371
12/20/2016 15:55:00*8.70591*8.70552*8.706*8.70493
12/20/2016 16:00:00*8.70552*8.70599*8.70655*8.70529
12/20/2016 16:05:00*8.70599*8.70711*8.70783*8.7052
12/20/2016 16:10:00*8.70711*8.70745*8.70773*8.70707
12/20/2016 16:15:00*8.70745*8.70629*8.70829*8.70623
12/20/2016 16:20:00*8.70629*8.7041*8.70629*8.7041
12/20/2016 16:25:00*8.7041*8.703*8.7041*8.70101
12/20/2016 16:30:00*8.703*8.7036*8.70443*8.70273
12/20/2016 16:35:00*8.7036*8.7029*8.7043*8.7029
12/20/2016 16:40:00*8.7029*8.70402*8.7041*8.7027
12/20/2016 16:45:00*8.70402*8.69938*8.70402*8.6989
12/20/2016 16:50:00*8.69938*8.70026*8.70061*8.69871
12/20/2016 16:55:00*8.70026*8.70027*8.70083*8.6998
12/20/2016 17:00:00*8.70027*8.7002*8.70212*8.70004
