12/18/2016 17:05:00*8.67587*8.6867*8.6867*8.67587
12/18/2016 17:10:00*8.6867*8.682*8.6907*8.682
12/18/2016 17:15:00*8.682*8.6838*8.6853*8.6807
12/18/2016 17:20:00*8.6838*8.6837*8.6845*8.6824
12/18/2016 17:25:00*8.6837*8.6844*8.6849*8.681
12/18/2016 17:30:00*8.6844*8.682*8.6844*8.6812
12/18/2016 17:35:00*8.682*8.6807*8.6835*8.68
12/18/2016 17:40:00*8.6807*8.6802*8.6818*8.6782
12/18/2016 17:45:00*8.6802*8.6809*8.6809*8.6802
12/18/2016 17:50:00*8.6809*8.67987*8.6827*8.67987
12/18/2016 17:55:00*8.67987*8.68205*8.683*8.67987
12/18/2016 18:00:00*8.68205*8.6813*8.6822*8.6813
12/18/2016 18:05:00*8.6813*8.68166*8.6826*8.6788
12/18/2016 18:10:00*8.68166*8.67415*8.68166*8.67235
12/18/2016 18:15:00*8.67415*8.67181*8.67506*8.66995
12/18/2016 18:20:00*8.67181*8.67616*8.67616*8.67181
12/18/2016 18:25:00*8.67616*8.67611*8.67662*8.67595
12/18/2016 18:30:00*8.67611*8.67637*8.67647*8.67603
12/18/2016 18:35:00*8.67637*8.67677*8.67702*8.6762
12/18/2016 18:40:00*8.67677*8.67905*8.6791*8.67677
12/18/2016 18:45:00*8.67905*8.67673*8.6797*8.67673
12/18/2016 18:50:00*8.67673*8.6766*8.67875*8.6766
12/18/2016 18:55:00*8.6766*8.6774*8.6776*8.6765
12/18/2016 19:00:00*8.6774*8.68067*8.6807*8.6773
12/18/2016 19:05:00*8.68067*8.68974*8.69074*8.68067
12/18/2016 19:10:00*8.68974*8.6781*8.68989*8.67785
12/18/2016 19:15:00*8.6781*8.67524*8.67896*8.67524
12/18/2016 19:20:00*8.67524*8.6652*8.6769*8.6652
12/18/2016 19:25:00*8.6652*8.6658*8.6671*8.665
12/18/2016 19:30:00*8.6658*8.666*8.666*8.6649
12/18/2016 19:35:00*8.666*8.65961*8.666*8.6581
12/18/2016 19:40:00*8.65961*8.65778*8.662*8.65743
12/18/2016 19:45:00*8.65778*8.66*8.6609*8.6567
12/18/2016 19:50:00*8.66*8.66213*8.6627*8.66
12/18/2016 19:55:00*8.66213*8.66218*8.66249*8.65793
12/18/2016 20:00:00*8.66218*8.66567*8.66567*8.66143
12/18/2016 20:05:00*8.66567*8.66337*8.66598*8.6632
12/18/2016 20:10:00*8.66337*8.66175*8.66532*8.65945
12/18/2016 20:15:00*8.66175*8.66152*8.66258*8.65901
12/18/2016 20:20:00*8.66152*8.65735*8.66191*8.6556
12/18/2016 20:25:00*8.65735*8.65775*8.65833*8.656
12/18/2016 20:30:00*8.65775*8.65934*8.6594*8.65513
12/18/2016 20:35:00*8.65934*8.6549*8.6607*8.6544
12/18/2016 20:40:00*8.6549*8.6527*8.65637*8.652
12/18/2016 20:45:00*8.6527*8.6534*8.6549*8.6527
12/18/2016 20:50:00*8.6534*8.6538*8.6541*8.6523
12/18/2016 20:55:00*8.6538*8.6578*8.6578*8.6538
12/18/2016 21:00:00*8.6578*8.65687*8.6586*8.65553
12/18/2016 21:05:00*8.65687*8.6556*8.65703*8.6537
12/18/2016 21:10:00*8.6556*8.653*8.6566*8.6529
12/18/2016 21:15:00*8.653*8.6552*8.6553*8.6525
12/18/2016 21:20:00*8.6552*8.6562*8.6568*8.6541
12/18/2016 21:25:00*8.6562*8.65485*8.6562*8.6534
12/18/2016 21:30:00*8.65485*8.6579*8.6592*8.6548
12/18/2016 21:35:00*8.6579*8.6608*8.6615*8.6579
12/18/2016 21:40:00*8.6608*8.6585*8.6608*8.6573
12/18/2016 21:45:00*8.6585*8.66*8.66*8.6583
12/18/2016 21:50:00*8.66*8.6615*8.6621*8.6594
12/18/2016 21:55:00*8.6615*8.6583*8.6627*8.6582
12/18/2016 22:00:00*8.6583*8.6605*8.6605*8.6576
12/18/2016 22:05:00*8.6605*8.6632*8.6635*8.6605
12/18/2016 22:10:00*8.6632*8.6623*8.6645*8.6616
12/18/2016 22:15:00*8.6623*8.6627*8.6628*8.6608
12/18/2016 22:20:00*8.6627*8.6629*8.6629*8.6624
12/18/2016 22:25:00*8.6629*8.6624*8.6629*8.66149
12/18/2016 22:30:00*8.6624*8.6616*8.6624*8.6616
12/18/2016 22:35:00*8.6616*8.6588*8.6622*8.6585
12/18/2016 22:40:00*8.6588*8.6584*8.6595*8.6584
12/18/2016 22:45:00*8.6584*8.659*8.6598*8.6584
12/18/2016 22:50:00*8.659*8.6598*8.6602*8.6588
12/18/2016 22:55:00*8.6598*8.6621*8.6622*8.6594
12/18/2016 23:00:00*8.6621*8.6598*8.6629*8.6596
12/18/2016 23:05:00*8.6598*8.6592*8.6603*8.6583
12/18/2016 23:10:00*8.6592*8.65822*8.6611*8.65822
12/18/2016 23:15:00*8.65822*8.6593*8.6593*8.65706
12/18/2016 23:20:00*8.6593*8.6602*8.6606*8.65826
12/18/2016 23:25:00*8.6602*8.6615*8.6615*8.6598
12/18/2016 23:30:00*8.6615*8.6607*8.6617*8.6601
12/18/2016 23:35:00*8.6607*8.6607*8.6613*8.6604
12/18/2016 23:40:00*8.6607*8.6593*8.6608*8.6593
12/18/2016 23:45:00*8.6593*8.6598*8.6607*8.65824
12/18/2016 23:50:00*8.6598*8.6597*8.6611*8.6595
12/18/2016 23:55:00*8.6597*8.6585*8.6602*8.6584
12/19/2016 00:00:00*8.6585*8.6573*8.6585*8.6572
12/19/2016 00:05:00*8.6573*8.6569*8.6573*8.6551
12/19/2016 00:10:00*8.6569*8.6554*8.6587*8.6552
12/19/2016 00:15:00*8.6554*8.6583*8.6584*8.6553
12/19/2016 00:20:00*8.6583*8.6572*8.6593*8.6571
12/19/2016 00:25:00*8.6572*8.6567*8.6577*8.6565
12/19/2016 00:30:00*8.6567*8.6581*8.6596*8.6566
12/19/2016 00:35:00*8.6581*8.6589*8.659*8.658
12/19/2016 00:40:00*8.6589*8.6584*8.6593*8.6578
12/19/2016 00:45:00*8.6584*8.6598*8.6598*8.6584
12/19/2016 00:50:00*8.6598*8.658*8.6605*8.658
12/19/2016 00:55:00*8.658*8.6584*8.6588*8.6577
12/19/2016 01:00:00*8.6584*8.6484*8.6584*8.6484
12/19/2016 01:05:00*8.6484*8.65*8.65011*8.6464
12/19/2016 01:10:00*8.65*8.6519*8.65253*8.64994
12/19/2016 01:15:00*8.6519*8.6531*8.65363*8.65126
12/19/2016 01:20:00*8.6531*8.6529*8.6531*8.65142
12/19/2016 01:25:00*8.6529*8.6549*8.6549*8.65055
12/19/2016 01:30:00*8.6549*8.6538*8.6549*8.6525
12/19/2016 01:35:00*8.6538*8.6529*8.65462*8.6516
12/19/2016 01:40:00*8.6529*8.652*8.6538*8.6503
12/19/2016 01:45:00*8.652*8.6485*8.6523*8.6457
12/19/2016 01:50:00*8.6485*8.6469*8.6497*8.6468
12/19/2016 01:55:00*8.6469*8.6397*8.6469*8.6378
12/19/2016 02:00:00*8.6397*8.6417*8.64271*8.6387
12/19/2016 02:05:00*8.6417*8.6483*8.6484*8.6411
12/19/2016 02:10:00*8.6483*8.6485*8.6518*8.6469
12/19/2016 02:15:00*8.6485*8.6424*8.6498*8.6409
12/19/2016 02:20:00*8.6424*8.6483*8.6488*8.6424
12/19/2016 02:25:00*8.6483*8.6475*8.6506*8.6465
12/19/2016 02:30:00*8.6475*8.64658*8.64755*8.6423
12/19/2016 02:35:00*8.64658*8.6427*8.6491*8.6427
12/19/2016 02:40:00*8.6427*8.6443*8.6446*8.6423
12/19/2016 02:45:00*8.6443*8.6375*8.64546*8.63593
12/19/2016 02:50:00*8.6375*8.6407*8.642*8.6347
12/19/2016 02:55:00*8.6407*8.6415*8.64153*8.6368
12/19/2016 03:00:00*8.6415*8.63737*8.6417*8.6359
12/19/2016 03:05:00*8.63737*8.6408*8.6419*8.6359
12/19/2016 03:10:00*8.6408*8.6456*8.64771*8.6408
12/19/2016 03:15:00*8.6456*8.64774*8.64774*8.6402
12/19/2016 03:20:00*8.64774*8.64561*8.6486*8.6433
12/19/2016 03:25:00*8.64561*8.6374*8.6479*8.6371
12/19/2016 03:30:00*8.6374*8.63897*8.63897*8.63525
12/19/2016 03:35:00*8.63897*8.6406*8.64138*8.6381
12/19/2016 03:40:00*8.6406*8.6347*8.6411*8.6329
12/19/2016 03:45:00*8.6347*8.634*8.6371*8.634
12/19/2016 03:50:00*8.634*8.63498*8.6356*8.6307
12/19/2016 03:55:00*8.63498*8.6332*8.636*8.6308
12/19/2016 04:00:00*8.6332*8.6371*8.64066*8.6332
12/19/2016 04:05:00*8.6371*8.6369*8.63919*8.632
12/19/2016 04:10:00*8.6369*8.6365*8.639*8.6346
12/19/2016 04:15:00*8.6365*8.6378*8.6383*8.6329
12/19/2016 04:20:00*8.6378*8.6353*8.63805*8.6326
12/19/2016 04:25:00*8.6353*8.6394*8.63944*8.635
12/19/2016 04:30:00*8.6394*8.64946*8.65062*8.6394
12/19/2016 04:35:00*8.64946*8.6495*8.65091*8.64493
12/19/2016 04:40:00*8.6495*8.6494*8.64967*8.6476
12/19/2016 04:45:00*8.6494*8.64345*8.6495*8.6417
12/19/2016 04:50:00*8.64345*8.6464*8.64702*8.64196
12/19/2016 04:55:00*8.6464*8.6472*8.64865*8.6464
12/19/2016 05:00:00*8.6472*8.64804*8.6485*8.6453
12/19/2016 05:05:00*8.64804*8.6486*8.65225*8.6472
12/19/2016 05:10:00*8.6486*8.6493*8.65058*8.6485
12/19/2016 05:15:00*8.6493*8.6487*8.6519*8.6484
12/19/2016 05:20:00*8.6487*8.6491*8.65102*8.6486
12/19/2016 05:25:00*8.6491*8.6474*8.6491*8.6461
12/19/2016 05:30:00*8.6474*8.6444*8.64787*8.6444
12/19/2016 05:35:00*8.6444*8.6504*8.6504*8.6444
12/19/2016 05:40:00*8.6504*8.6502*8.6522*8.6492
12/19/2016 05:45:00*8.6502*8.6519*8.65329*8.6501
12/19/2016 05:50:00*8.6519*8.65*8.6522*8.6491
12/19/2016 05:55:00*8.65*8.64727*8.65*8.64635
12/19/2016 06:00:00*8.64727*8.6461*8.64989*8.6461
12/19/2016 06:05:00*8.6461*8.65345*8.65401*8.646
12/19/2016 06:10:00*8.65345*8.6533*8.65345*8.65051
12/19/2016 06:15:00*8.6533*8.6524*8.65617*8.652
12/19/2016 06:20:00*8.6524*8.65241*8.6532*8.65045
12/19/2016 06:25:00*8.65241*8.654*8.65571*8.6516
12/19/2016 06:30:00*8.654*8.6547*8.65585*8.6522
12/19/2016 06:35:00*8.6547*8.6547*8.65572*8.6535
12/19/2016 06:40:00*8.6547*8.6566*8.6566*8.654
12/19/2016 06:45:00*8.6566*8.6526*8.65745*8.6525
12/19/2016 06:50:00*8.6526*8.65644*8.6573*8.652
12/19/2016 06:55:00*8.65644*8.66274*8.66274*8.6557
12/19/2016 07:00:00*8.66274*8.67478*8.67478*8.6627
12/19/2016 07:05:00*8.67478*8.6735*8.67592*8.66992
12/19/2016 07:10:00*8.6735*8.66661*8.6735*8.6665
12/19/2016 07:15:00*8.66661*8.6646*8.667*8.6639
12/19/2016 07:20:00*8.6646*8.6657*8.6661*8.6625
12/19/2016 07:25:00*8.6657*8.66725*8.66725*8.66398
12/19/2016 07:30:00*8.66725*8.6697*8.67224*8.66725
12/19/2016 07:35:00*8.6697*8.6752*8.6776*8.6697
12/19/2016 07:40:00*8.6752*8.6727*8.6752*8.6723
12/19/2016 07:45:00*8.6727*8.66933*8.6727*8.6687
12/19/2016 07:50:00*8.66933*8.66858*8.6702*8.66779
12/19/2016 07:55:00*8.66858*8.6674*8.66887*8.6665
12/19/2016 08:00:00*8.6674*8.6618*8.6674*8.6613
12/19/2016 08:05:00*8.6618*8.6701*8.6701*8.6612
12/19/2016 08:10:00*8.6701*8.6777*8.67897*8.67004
12/19/2016 08:15:00*8.6777*8.68161*8.68231*8.67707
12/19/2016 08:20:00*8.68161*8.68887*8.6889*8.6798
12/19/2016 08:25:00*8.68887*8.6842*8.69011*8.6839
12/19/2016 08:30:00*8.6842*8.6839*8.68455*8.6805
12/19/2016 08:35:00*8.6839*8.6844*8.6866*8.6832
12/19/2016 08:40:00*8.6844*8.6855*8.6866*8.68341
12/19/2016 08:45:00*8.6855*8.69546*8.69623*8.6855
12/19/2016 08:50:00*8.69546*8.694*8.69708*8.6897
12/19/2016 08:55:00*8.694*8.6902*8.69757*8.6896
12/19/2016 09:00:00*8.6902*8.6951*8.69773*8.68914
12/19/2016 09:05:00*8.6951*8.6901*8.69659*8.6891
12/19/2016 09:10:00*8.6901*8.6864*8.6901*8.686
12/19/2016 09:15:00*8.6864*8.69368*8.69446*8.6864
12/19/2016 09:20:00*8.69368*8.68911*8.69414*8.6859
12/19/2016 09:25:00*8.68911*8.6872*8.69109*8.6871
12/19/2016 09:30:00*8.6872*8.6857*8.6872*8.6839
12/19/2016 09:35:00*8.6857*8.6799*8.6859*8.6799
12/19/2016 09:40:00*8.6799*8.6741*8.68247*8.6741
12/19/2016 09:45:00*8.6741*8.6693*8.6741*8.6687
12/19/2016 09:50:00*8.6693*8.66156*8.66932*8.6579
12/19/2016 09:55:00*8.66156*8.6626*8.6648*8.6602
12/19/2016 10:00:00*8.6626*8.66664*8.6674*8.6617
12/19/2016 10:05:00*8.66664*8.6617*8.66764*8.6608
12/19/2016 10:10:00*8.6617*8.6606*8.6617*8.655
12/19/2016 10:15:00*8.6606*8.66175*8.66261*8.657
12/19/2016 10:20:00*8.66175*8.65687*8.6632*8.65682
12/19/2016 10:25:00*8.65687*8.65535*8.65833*8.65304
12/19/2016 10:30:00*8.65535*8.65607*8.6579*8.6549
12/19/2016 10:35:00*8.65607*8.6569*8.6585*8.6534
12/19/2016 10:40:00*8.6569*8.6581*8.6602*8.6565
12/19/2016 10:45:00*8.6581*8.6637*8.66511*8.65688
12/19/2016 10:50:00*8.6637*8.66349*8.66632*8.6612
12/19/2016 10:55:00*8.66349*8.6593*8.6635*8.6585
12/19/2016 11:00:00*8.6593*8.6605*8.66121*8.6533
12/19/2016 11:05:00*8.6605*8.65589*8.6645*8.65541
12/19/2016 11:10:00*8.65589*8.6601*8.6601*8.6553
12/19/2016 11:15:00*8.6601*8.66642*8.66686*8.6577
12/19/2016 11:20:00*8.66642*8.666*8.66908*8.664
12/19/2016 11:25:00*8.666*8.6626*8.6663*8.662
12/19/2016 11:30:00*8.6626*8.656*8.66376*8.656
12/19/2016 11:35:00*8.656*8.6541*8.6562*8.65285
12/19/2016 11:40:00*8.6541*8.6564*8.65827*8.6541
12/19/2016 11:45:00*8.6564*8.654*8.6571*8.654
12/19/2016 11:50:00*8.654*8.654*8.6552*8.6528
12/19/2016 11:55:00*8.654*8.6564*8.6564*8.65172
12/19/2016 12:00:00*8.6564*8.658*8.6609*8.6544
12/19/2016 12:05:00*8.658*8.6597*8.6614*8.65725
12/19/2016 12:10:00*8.6597*8.6582*8.6599*8.6566
12/19/2016 12:15:00*8.6582*8.658*8.6593*8.6562
12/19/2016 12:20:00*8.658*8.6557*8.6596*8.6547
12/19/2016 12:25:00*8.6557*8.6557*8.6574*8.6541
12/19/2016 12:30:00*8.6557*8.661*8.6617*8.6557
12/19/2016 12:35:00*8.661*8.6654*8.666*8.6599
12/19/2016 12:40:00*8.6654*8.6645*8.666*8.6641
12/19/2016 12:45:00*8.6645*8.665*8.6654*8.66306
12/19/2016 12:50:00*8.665*8.663*8.66527*8.6623
12/19/2016 12:55:00*8.663*8.6637*8.6651*8.6623
12/19/2016 13:00:00*8.6637*8.663*8.6644*8.662
12/19/2016 13:05:00*8.663*8.6594*8.6634*8.65694
12/19/2016 13:10:00*8.6594*8.6605*8.6629*8.659
12/19/2016 13:15:00*8.6605*8.6628*8.6635*8.6601
12/19/2016 13:20:00*8.6628*8.6618*8.6646*8.6611
12/19/2016 13:25:00*8.6618*8.6571*8.6635*8.6571
12/19/2016 13:30:00*8.6571*8.6599*8.6612*8.6571
12/19/2016 13:35:00*8.6599*8.6737*8.676*8.6598
12/19/2016 13:40:00*8.6737*8.6841*8.685*8.6737
12/19/2016 13:45:00*8.6841*8.6826*8.6885*8.6799
12/19/2016 13:50:00*8.6826*8.6798*8.6828*8.6757
12/19/2016 13:55:00*8.6798*8.6774*8.6817*8.6766
12/19/2016 14:00:00*8.6774*8.6807*8.6849*8.6774
12/19/2016 14:05:00*8.6807*8.6822*8.6822*8.6765
12/19/2016 14:10:00*8.6822*8.6904*8.6923*8.6797
12/19/2016 14:15:00*8.6904*8.6832*8.6906*8.6821
12/19/2016 14:20:00*8.6832*8.6819*8.6832*8.6784
12/19/2016 14:25:00*8.6819*8.6828*8.6865*8.6818
12/19/2016 14:30:00*8.6828*8.68905*8.6891*8.6822
12/19/2016 14:35:00*8.68905*8.689*8.69211*8.6854
12/19/2016 14:40:00*8.689*8.6907*8.691*8.6883
12/19/2016 14:45:00*8.6907*8.6896*8.6907*8.6884
12/19/2016 14:50:00*8.6896*8.69164*8.6922*8.6884
12/19/2016 14:55:00*8.69164*8.6934*8.6938*8.6911
12/19/2016 15:00:00*8.6934*8.68841*8.6934*8.68841
12/19/2016 15:05:00*8.68841*8.6884*8.68959*8.6875
12/19/2016 15:10:00*8.6884*8.6866*8.6888*8.68528
12/19/2016 15:15:00*8.6866*8.6902*8.69067*8.6851
12/19/2016 15:20:00*8.6902*8.6904*8.6909*8.6854
12/19/2016 15:25:00*8.6904*8.6891*8.6906*8.686
12/19/2016 15:30:00*8.6891*8.6896*8.691*8.6889
12/19/2016 15:35:00*8.6896*8.6838*8.6896*8.6838
12/19/2016 15:40:00*8.6838*8.6846*8.6854*8.6833
12/19/2016 15:45:00*8.6846*8.6834*8.6854*8.68297
12/19/2016 15:50:00*8.6834*8.6841*8.6848*8.6834
12/19/2016 15:55:00*8.6841*8.6875*8.6876*8.6841
12/19/2016 16:00:00*8.6875*8.6885*8.6889*8.6865
12/19/2016 16:05:00*8.6885*8.691*8.69251*8.6881
12/19/2016 16:10:00*8.691*8.6917*8.69234*8.6908
12/19/2016 16:15:00*8.6917*8.69277*8.69541*8.6911
12/19/2016 16:20:00*8.69277*8.69281*8.69297*8.69044
12/19/2016 16:25:00*8.69281*8.6906*8.69382*8.6905
12/19/2016 16:30:00*8.6906*8.6911*8.69141*8.68998
12/19/2016 16:35:00*8.6911*8.6897*8.6912*8.6888
12/19/2016 16:40:00*8.6897*8.6854*8.6899*8.6854
12/19/2016 16:45:00*8.6854*8.6858*8.68704*8.6845
12/19/2016 16:50:00*8.6858*8.6854*8.6861*8.6851
12/19/2016 16:55:00*8.6854*8.68579*8.686*8.68442
12/19/2016 17:00:00*8.68579*8.6852*8.68625*8.6839
