12/15/2016 17:05:00*8.66099*8.6609*8.6631*8.6561
12/15/2016 17:10:00*8.6609*8.6594*8.6609*8.6574
12/15/2016 17:15:00*8.6594*8.6584*8.6605*8.65798
12/15/2016 17:20:00*8.6584*8.6584*8.6597*8.6569
12/15/2016 17:25:00*8.6584*8.6566*8.6584*8.65604
12/15/2016 17:30:00*8.6566*8.6572*8.6585*8.6566
12/15/2016 17:35:00*8.6572*8.6615*8.6615*8.6557
12/15/2016 17:40:00*8.6615*8.6591*8.6622*8.6585
12/15/2016 17:45:00*8.6591*8.6605*8.6613*8.6587
12/15/2016 17:50:00*8.6605*8.6588*8.6612*8.6588
12/15/2016 17:55:00*8.6588*8.6576*8.6591*8.6576
12/15/2016 18:00:00*8.6576*8.6581*8.6585*8.6576
12/15/2016 18:05:00*8.6581*8.6546*8.6581*8.6541
12/15/2016 18:10:00*8.6546*8.65161*8.65519*8.6514
12/15/2016 18:15:00*8.65161*8.65133*8.65371*8.65084
12/15/2016 18:20:00*8.65133*8.65329*8.65633*8.6512
12/15/2016 18:25:00*8.65329*8.6531*8.65745*8.6521
12/15/2016 18:30:00*8.6531*8.65524*8.65527*8.6531
12/15/2016 18:35:00*8.65524*8.6559*8.6607*8.65401
12/15/2016 18:40:00*8.6559*8.6585*8.6587*8.6557
12/15/2016 18:45:00*8.6585*8.6572*8.6594*8.6566
12/15/2016 18:50:00*8.6572*8.6576*8.65809*8.6571
12/15/2016 18:55:00*8.6576*8.6584*8.6592*8.6564
12/15/2016 19:00:00*8.6584*8.6591*8.65962*8.6581
12/15/2016 19:05:00*8.6591*8.66324*8.665*8.6589
12/15/2016 19:10:00*8.66324*8.66698*8.66726*8.66218
12/15/2016 19:15:00*8.66698*8.66771*8.66832*8.6662
12/15/2016 19:20:00*8.66771*8.66976*8.66976*8.667
12/15/2016 19:25:00*8.66976*8.66964*8.6723*8.66882
12/15/2016 19:30:00*8.66964*8.66688*8.66964*8.6641
12/15/2016 19:35:00*8.66688*8.6643*8.67066*8.6643
12/15/2016 19:40:00*8.6643*8.6692*8.6697*8.6631
12/15/2016 19:45:00*8.6692*8.6626*8.6696*8.6623
12/15/2016 19:50:00*8.6626*8.6643*8.6646*8.66209
12/15/2016 19:55:00*8.6643*8.67049*8.67129*8.6643
12/15/2016 20:00:00*8.67049*8.6749*8.6758*8.66987
12/15/2016 20:05:00*8.6749*8.6775*8.6783*8.6739
12/15/2016 20:10:00*8.6775*8.67819*8.6796*8.6775
12/15/2016 20:15:00*8.67819*8.6772*8.6791*8.6759
12/15/2016 20:20:00*8.6772*8.6767*8.6773*8.67581
12/15/2016 20:25:00*8.6767*8.6772*8.6778*8.6763
12/15/2016 20:30:00*8.6772*8.6772*8.6773*8.6764
12/15/2016 20:35:00*8.6772*8.6756*8.6774*8.6753
12/15/2016 20:40:00*8.6756*8.67451*8.6756*8.6735
12/15/2016 20:45:00*8.67451*8.6738*8.67474*8.6717
12/15/2016 20:50:00*8.6738*8.6719*8.6741*8.66662
12/15/2016 20:55:00*8.6719*8.6736*8.6736*8.6711
12/15/2016 21:00:00*8.6736*8.674*8.6752*8.6732
12/15/2016 21:05:00*8.674*8.6712*8.6742*8.6707
12/15/2016 21:10:00*8.6712*8.6708*8.6712*8.6691
12/15/2016 21:15:00*8.6708*8.6719*8.672*8.67
12/15/2016 21:20:00*8.6719*8.6689*8.672*8.6685
12/15/2016 21:25:00*8.6689*8.6664*8.669*8.6652
12/15/2016 21:30:00*8.6664*8.6648*8.667*8.6648
12/15/2016 21:35:00*8.6648*8.6646*8.6665*8.6646
12/15/2016 21:40:00*8.6646*8.66436*8.6678*8.6639
12/15/2016 21:45:00*8.66436*8.6672*8.6672*8.66412
12/15/2016 21:50:00*8.6672*8.6646*8.6673*8.6646
12/15/2016 21:55:00*8.6646*8.6632*8.6649*8.6632
12/15/2016 22:00:00*8.6632*8.6651*8.6651*8.6626
12/15/2016 22:05:00*8.6651*8.665*8.6656*8.6648
12/15/2016 22:10:00*8.665*8.663*8.6652*8.663
12/15/2016 22:15:00*8.663*8.6643*8.6647*8.6626
12/15/2016 22:20:00*8.6643*8.6636*8.6652*8.6636
12/15/2016 22:25:00*8.6636*8.6608*8.66363*8.6608
12/15/2016 22:30:00*8.6608*8.6619*8.6619*8.6593
12/15/2016 22:35:00*8.6619*8.6621*8.6621*8.6599
12/15/2016 22:40:00*8.6621*8.6617*8.6621*8.6602
12/15/2016 22:45:00*8.6617*8.6604*8.6617*8.6604
12/15/2016 22:50:00*8.6604*8.66276*8.66276*8.6604
12/15/2016 22:55:00*8.66276*8.66211*8.6633*8.6614
12/15/2016 23:00:00*8.66211*8.662*8.6626*8.6608
12/15/2016 23:05:00*8.662*8.6609*8.662*8.6608
12/15/2016 23:10:00*8.6609*8.66*8.6624*8.66
12/15/2016 23:15:00*8.66*8.6597*8.66*8.6585
12/15/2016 23:20:00*8.6597*8.6586*8.6599*8.65806
12/15/2016 23:25:00*8.6586*8.6598*8.6598*8.6581
12/15/2016 23:30:00*8.6598*8.6587*8.6598*8.6583
12/15/2016 23:35:00*8.6587*8.6614*8.6615*8.6586
12/15/2016 23:40:00*8.6614*8.662*8.6623*8.66039
12/15/2016 23:45:00*8.662*8.6619*8.662*8.6614
12/15/2016 23:50:00*8.6619*8.6628*8.6628*8.66015
12/15/2016 23:55:00*8.6628*8.6601*8.6635*8.659
12/16/2016 00:00:00*8.6601*8.66*8.6613*8.65982
12/16/2016 00:05:00*8.66*8.66*8.6605*8.6593
12/16/2016 00:10:00*8.66*8.66136*8.66136*8.6598
12/16/2016 00:15:00*8.66136*8.66009*8.66136*8.65987
12/16/2016 00:20:00*8.66009*8.66236*8.66236*8.66009
12/16/2016 00:25:00*8.66236*8.6628*8.6629*8.66206
12/16/2016 00:30:00*8.6628*8.6627*8.663*8.6621
12/16/2016 00:35:00*8.6627*8.6575*8.6627*8.65747
12/16/2016 00:40:00*8.6575*8.6557*8.65795*8.6557
12/16/2016 00:45:00*8.6557*8.6531*8.65603*8.6531
12/16/2016 00:50:00*8.6531*8.65182*8.654*8.65101
12/16/2016 00:55:00*8.65182*8.65487*8.655*8.6518
12/16/2016 01:00:00*8.65487*8.6561*8.65627*8.65483
12/16/2016 01:05:00*8.6561*8.64898*8.6561*8.64898
12/16/2016 01:10:00*8.64898*8.6476*8.6497*8.6476
12/16/2016 01:15:00*8.6476*8.648*8.65064*8.6476
12/16/2016 01:20:00*8.648*8.6516*8.6524*8.648
12/16/2016 01:25:00*8.6516*8.6495*8.65203*8.64935
12/16/2016 01:30:00*8.6495*8.6464*8.6495*8.64523
12/16/2016 01:35:00*8.6464*8.6445*8.6472*8.64305
12/16/2016 01:40:00*8.6445*8.6456*8.647*8.6445
12/16/2016 01:45:00*8.6456*8.647*8.6486*8.6422
12/16/2016 01:50:00*8.647*8.6512*8.6513*8.6465
12/16/2016 01:55:00*8.6512*8.65196*8.6528*8.6508
12/16/2016 02:00:00*8.65196*8.6535*8.65516*8.65196
12/16/2016 02:05:00*8.6535*8.6582*8.6586*8.65244
12/16/2016 02:10:00*8.6582*8.6493*8.6588*8.6491
12/16/2016 02:15:00*8.6493*8.6551*8.6556*8.64905
12/16/2016 02:20:00*8.6551*8.656*8.6585*8.6551
12/16/2016 02:25:00*8.656*8.6581*8.6592*8.6544
12/16/2016 02:30:00*8.6581*8.65832*8.66*8.6569
12/16/2016 02:35:00*8.65832*8.65605*8.6631*8.6547
12/16/2016 02:40:00*8.65605*8.6603*8.6603*8.6556
12/16/2016 02:45:00*8.6603*8.65652*8.66111*8.6498
12/16/2016 02:50:00*8.65652*8.66032*8.6617*8.6557
12/16/2016 02:55:00*8.66032*8.65612*8.66207*8.6555
12/16/2016 03:00:00*8.65612*8.65364*8.66112*8.6527
12/16/2016 03:05:00*8.65364*8.6564*8.6576*8.6488
12/16/2016 03:10:00*8.6564*8.6657*8.66743*8.6563
12/16/2016 03:15:00*8.6657*8.6614*8.6661*8.65866
12/16/2016 03:20:00*8.6614*8.66246*8.6644*8.6598
12/16/2016 03:25:00*8.66246*8.65861*8.6637*8.6585
12/16/2016 03:30:00*8.65861*8.66097*8.66321*8.6572
12/16/2016 03:35:00*8.66097*8.65344*8.6624*8.6511
12/16/2016 03:40:00*8.65344*8.6584*8.66087*8.6522
12/16/2016 03:45:00*8.6584*8.6604*8.6611*8.6559
12/16/2016 03:50:00*8.6604*8.66139*8.6622*8.6586
12/16/2016 03:55:00*8.66139*8.664*8.66694*8.6576
12/16/2016 04:00:00*8.664*8.66806*8.66904*8.6625
12/16/2016 04:05:00*8.66806*8.67204*8.67204*8.6658
12/16/2016 04:10:00*8.67204*8.67003*8.67614*8.66981
12/16/2016 04:15:00*8.67003*8.67728*8.67786*8.6686
12/16/2016 04:20:00*8.67728*8.6761*8.6825*8.6753
12/16/2016 04:25:00*8.6761*8.67506*8.67836*8.6742
12/16/2016 04:30:00*8.67506*8.67105*8.6768*8.6704
12/16/2016 04:35:00*8.67105*8.6722*8.67278*8.6693
12/16/2016 04:40:00*8.6722*8.6741*8.6747*8.6695
12/16/2016 04:45:00*8.6741*8.67065*8.68226*8.669
12/16/2016 04:50:00*8.67065*8.68131*8.69193*8.6694
12/16/2016 04:55:00*8.68131*8.6838*8.69003*8.6747
12/16/2016 05:00:00*8.6838*8.68521*8.69026*8.6807
12/16/2016 05:05:00*8.68521*8.68971*8.69058*8.68
12/16/2016 05:10:00*8.68971*8.6814*8.69292*8.6812
12/16/2016 05:15:00*8.6814*8.6857*8.68688*8.678
12/16/2016 05:20:00*8.6857*8.68873*8.6932*8.6857
12/16/2016 05:25:00*8.68873*8.67532*8.6889*8.675
12/16/2016 05:30:00*8.67532*8.68053*8.68237*8.6716
12/16/2016 05:35:00*8.68053*8.68409*8.68439*8.67713
12/16/2016 05:40:00*8.68409*8.69*8.69014*8.68409
12/16/2016 05:45:00*8.69*8.6955*8.6999*8.69
12/16/2016 05:50:00*8.6955*8.7011*8.70211*8.69269
12/16/2016 05:55:00*8.7011*8.6994*8.7035*8.696
12/16/2016 06:00:00*8.6994*8.70081*8.7017*8.6985
12/16/2016 06:05:00*8.70081*8.7009*8.702*8.69791
12/16/2016 06:10:00*8.7009*8.7036*8.7046*8.7009
12/16/2016 06:15:00*8.7036*8.70331*8.7056*8.7023
12/16/2016 06:20:00*8.70331*8.70615*8.70713*8.7008
12/16/2016 06:25:00*8.70615*8.70145*8.70668*8.7005
12/16/2016 06:30:00*8.70145*8.69884*8.70745*8.6982
12/16/2016 06:35:00*8.69884*8.6957*8.70458*8.69499
12/16/2016 06:40:00*8.6957*8.6916*8.69769*8.6907
12/16/2016 06:45:00*8.6916*8.69651*8.6984*8.6916
12/16/2016 06:50:00*8.69651*8.6976*8.69971*8.6943
12/16/2016 06:55:00*8.6976*8.6968*8.7012*8.6955
12/16/2016 07:00:00*8.6968*8.69568*8.6988*8.6949
12/16/2016 07:05:00*8.69568*8.6898*8.69704*8.68935
12/16/2016 07:10:00*8.6898*8.68593*8.6898*8.6826
12/16/2016 07:15:00*8.68593*8.6811*8.68711*8.6793
12/16/2016 07:20:00*8.6811*8.6796*8.68201*8.6741
12/16/2016 07:25:00*8.6796*8.68038*8.68177*8.67681
12/16/2016 07:30:00*8.68038*8.6802*8.68069*8.678
12/16/2016 07:35:00*8.6802*8.67571*8.6802*8.6712
12/16/2016 07:40:00*8.67571*8.68108*8.6811*8.67541
12/16/2016 07:45:00*8.68108*8.684*8.68787*8.68108
12/16/2016 07:50:00*8.684*8.68272*8.6844*8.6781
12/16/2016 07:55:00*8.68272*8.6825*8.68467*8.6779
12/16/2016 08:00:00*8.6825*8.6824*8.6834*8.67916
12/16/2016 08:05:00*8.6824*8.68074*8.6861*8.6777
12/16/2016 08:10:00*8.68074*8.6793*8.68977*8.6793
12/16/2016 08:15:00*8.6793*8.68018*8.68052*8.67706
12/16/2016 08:20:00*8.68018*8.68138*8.68241*8.6739
12/16/2016 08:25:00*8.68138*8.6795*8.68434*8.6795
12/16/2016 08:30:00*8.6795*8.68789*8.68875*8.6792
12/16/2016 08:35:00*8.68789*8.67475*8.68789*8.67456
12/16/2016 08:40:00*8.67475*8.6712*8.67722*8.6712
12/16/2016 08:45:00*8.6712*8.67073*8.67197*8.66613
12/16/2016 08:50:00*8.67073*8.65943*8.67127*8.65782
12/16/2016 08:55:00*8.65943*8.66865*8.66865*8.65895
12/16/2016 09:00:00*8.66865*8.6717*8.6718*8.6645
12/16/2016 09:05:00*8.6717*8.67462*8.67532*8.6707
12/16/2016 09:10:00*8.67462*8.67891*8.68137*8.6745
12/16/2016 09:15:00*8.67891*8.6833*8.6844*8.6786
12/16/2016 09:20:00*8.6833*8.69522*8.69541*8.681
12/16/2016 09:25:00*8.69522*8.6899*8.696*8.6899
12/16/2016 09:30:00*8.6899*8.6962*8.69773*8.6899
12/16/2016 09:35:00*8.6962*8.69181*8.6999*8.69181
12/16/2016 09:40:00*8.69181*8.69659*8.6968*8.6898
12/16/2016 09:45:00*8.69659*8.6967*8.69822*8.69077
12/16/2016 09:50:00*8.6967*8.69673*8.69752*8.6892
12/16/2016 09:55:00*8.69673*8.6967*8.70006*8.6931
12/16/2016 10:00:00*8.6967*8.69385*8.70012*8.69329
12/16/2016 10:05:00*8.69385*8.6969*8.6969*8.69097
12/16/2016 10:10:00*8.6969*8.69254*8.6969*8.6891
12/16/2016 10:15:00*8.69254*8.69275*8.69362*8.69208
12/16/2016 10:20:00*8.69275*8.6867*8.69353*8.684
12/16/2016 10:25:00*8.6867*8.68659*8.6867*8.6836
12/16/2016 10:30:00*8.68659*8.69762*8.69827*8.68659
12/16/2016 10:35:00*8.69762*8.70462*8.70462*8.69641
12/16/2016 10:40:00*8.70462*8.70339*8.70879*8.70226
12/16/2016 10:45:00*8.70339*8.70849*8.71076*8.70268
12/16/2016 10:50:00*8.70849*8.7095*8.71309*8.7025
12/16/2016 10:55:00*8.7095*8.71196*8.71196*8.70572
12/16/2016 11:00:00*8.71196*8.7002*8.71393*8.7002
12/16/2016 11:05:00*8.7002*8.6981*8.70137*8.6962
12/16/2016 11:10:00*8.6981*8.69166*8.7006*8.6905
12/16/2016 11:15:00*8.69166*8.6901*8.69919*8.68835
12/16/2016 11:20:00*8.6901*8.6939*8.69431*8.68076
12/16/2016 11:25:00*8.6939*8.68649*8.6941*8.6791
12/16/2016 11:30:00*8.68649*8.6769*8.68789*8.6696
12/16/2016 11:35:00*8.6769*8.68511*8.68906*8.6729
12/16/2016 11:40:00*8.68511*8.6777*8.68835*8.6771
12/16/2016 11:45:00*8.6777*8.6708*8.6777*8.6702
12/16/2016 11:50:00*8.6708*8.66205*8.67211*8.6585
12/16/2016 11:55:00*8.66205*8.6717*8.67265*8.66129
12/16/2016 12:00:00*8.6717*8.67285*8.67285*8.6612
12/16/2016 12:05:00*8.67285*8.6711*8.67385*8.6681
12/16/2016 12:10:00*8.6711*8.66584*8.6711*8.66566
12/16/2016 12:15:00*8.66584*8.6692*8.6698*8.6642
12/16/2016 12:20:00*8.6692*8.6778*8.6791*8.6686
12/16/2016 12:25:00*8.6778*8.6774*8.68*8.6738
12/16/2016 12:30:00*8.6774*8.6745*8.6799*8.6745
12/16/2016 12:35:00*8.6745*8.67435*8.6764*8.6698
12/16/2016 12:40:00*8.67435*8.6735*8.6757*8.67197
12/16/2016 12:45:00*8.6735*8.66895*8.6755*8.6688
12/16/2016 12:50:00*8.66895*8.673*8.6735*8.6677
12/16/2016 12:55:00*8.673*8.6729*8.6754*8.6694
12/16/2016 13:00:00*8.6729*8.6828*8.6828*8.671
12/16/2016 13:05:00*8.6828*8.681*8.6828*8.6748
12/16/2016 13:10:00*8.681*8.6837*8.6853*8.6786
12/16/2016 13:15:00*8.6837*8.6835*8.6844*8.6813
12/16/2016 13:20:00*8.6835*8.68243*8.6841*8.6812
12/16/2016 13:25:00*8.68243*8.6828*8.6855*8.6822
12/16/2016 13:30:00*8.6828*8.6797*8.6851*8.6797
12/16/2016 13:35:00*8.6797*8.6838*8.6858*8.6794
12/16/2016 13:40:00*8.6838*8.6822*8.6862*8.6813
12/16/2016 13:45:00*8.6822*8.6833*8.684*8.6786
12/16/2016 13:50:00*8.6833*8.6865*8.6869*8.6831
12/16/2016 13:55:00*8.6865*8.6845*8.688*8.6829
12/16/2016 14:00:00*8.6845*8.6884*8.6893*8.6818
12/16/2016 14:05:00*8.6884*8.6877*8.6922*8.6852
12/16/2016 14:10:00*8.6877*8.687*8.6883*8.6852
12/16/2016 14:15:00*8.687*8.6829*8.6876*8.6814
12/16/2016 14:20:00*8.6829*8.6901*8.6916*8.6829
12/16/2016 14:25:00*8.6901*8.6891*8.692*8.6875
12/16/2016 14:30:00*8.6891*8.6864*8.6913*8.686
12/16/2016 14:35:00*8.6864*8.68551*8.6873*8.68361
12/16/2016 14:40:00*8.68551*8.6877*8.6926*8.6853
12/16/2016 14:45:00*8.6877*8.6872*8.689*8.6863
12/16/2016 14:50:00*8.6872*8.6875*8.6914*8.6869
12/16/2016 14:55:00*8.6875*8.6871*8.6883*8.6852
12/16/2016 15:00:00*8.6871*8.689*8.6905*8.6856
12/16/2016 15:05:00*8.689*8.691*8.6911*8.6885
12/16/2016 15:10:00*8.691*8.6841*8.692*8.6813
12/16/2016 15:15:00*8.6841*8.6796*8.6859*8.6796
12/16/2016 15:20:00*8.6796*8.6792*8.6819*8.6783
12/16/2016 15:25:00*8.6792*8.685*8.6861*8.6784
12/16/2016 15:30:00*8.685*8.68365*8.6886*8.6769
12/16/2016 15:35:00*8.68365*8.68238*8.68365*8.68119
12/16/2016 15:40:00*8.68238*8.68122*8.68366*8.67975
12/16/2016 15:45:00*8.68122*8.68059*8.68248*8.67804
12/16/2016 15:50:00*8.68059*8.67702*8.68107*8.67646
12/16/2016 15:55:00*8.67702*8.67826*8.67878*8.6759
12/16/2016 16:00:00*8.67826*8.6781*8.68431*8.67699
12/16/2016 16:05:00*8.6781*8.6788*8.67892*8.6771
12/16/2016 16:10:00*8.6788*8.6797*8.6819*8.6788
12/16/2016 16:15:00*8.6797*8.6814*8.68145*8.6781
12/16/2016 16:20:00*8.6814*8.67705*8.68254*8.67672
12/16/2016 16:25:00*8.67705*8.6786*8.6792*8.6766
12/16/2016 16:30:00*8.6786*8.6799*8.68*8.6783
12/16/2016 16:35:00*8.6799*8.679*8.6812*8.6785
12/16/2016 16:40:00*8.679*8.6779*8.6803*8.6776
12/16/2016 16:45:00*8.6779*8.6695*8.6804*8.6695
12/16/2016 16:50:00*8.6695*8.66696*8.66976*8.6664
12/16/2016 16:55:00*8.66696*8.6662*8.66822*8.66517
12/16/2016 17:00:00*8.6662*8.65918*8.66797*8.6587
