12/14/2016 17:05:00*8.5624*8.5662*8.57149*8.5624
12/14/2016 17:10:00*8.5662*8.574*8.574*8.5661
12/14/2016 17:15:00*8.574*8.5707*8.5749*8.5686
12/14/2016 17:20:00*8.5707*8.5705*8.5722*8.5688
12/14/2016 17:25:00*8.5705*8.5695*8.5705*8.5674
12/14/2016 17:30:00*8.5695*8.5723*8.5723*8.5674
12/14/2016 17:35:00*8.5723*8.5721*8.5731*8.5705
12/14/2016 17:40:00*8.5721*8.5722*8.5728*8.5696
12/14/2016 17:45:00*8.5722*8.5726*8.57301*8.571
12/14/2016 17:50:00*8.5726*8.57289*8.5733*8.572
12/14/2016 17:55:00*8.57289*8.57324*8.574*8.5725
12/14/2016 18:00:00*8.57324*8.5769*8.57773*8.57324
12/14/2016 18:05:00*8.5769*8.5861*8.5861*8.5769
12/14/2016 18:10:00*8.5861*8.5943*8.5946*8.5861
12/14/2016 18:15:00*8.5943*8.5925*8.5944*8.5895
12/14/2016 18:20:00*8.5925*8.589*8.5941*8.589
12/14/2016 18:25:00*8.589*8.5867*8.5893*8.5862
12/14/2016 18:30:00*8.5867*8.5939*8.5948*8.5862
12/14/2016 18:35:00*8.5939*8.5944*8.5947*8.59065
12/14/2016 18:40:00*8.5944*8.5915*8.5944*8.5896
12/14/2016 18:45:00*8.5915*8.5905*8.59493*8.5905
12/14/2016 18:50:00*8.5905*8.5876*8.5905*8.58743
12/14/2016 18:55:00*8.5876*8.59303*8.59361*8.5876
12/14/2016 19:00:00*8.59303*8.59144*8.59321*8.5908
12/14/2016 19:05:00*8.59144*8.58874*8.59289*8.58801
12/14/2016 19:10:00*8.58874*8.6136*8.6146*8.58799
12/14/2016 19:15:00*8.6136*8.6187*8.6208*8.6136
12/14/2016 19:20:00*8.6187*8.62011*8.62082*8.6158
12/14/2016 19:25:00*8.62011*8.6225*8.6225*8.61458
12/14/2016 19:30:00*8.6225*8.6188*8.6239*8.6185
12/14/2016 19:35:00*8.6188*8.62139*8.62414*8.6178
12/14/2016 19:40:00*8.62139*8.61688*8.62211*8.6155
12/14/2016 19:45:00*8.61688*8.61272*8.61753*8.6113
12/14/2016 19:50:00*8.61272*8.61438*8.61558*8.6121
12/14/2016 19:55:00*8.61438*8.6138*8.6149*8.61218
12/14/2016 20:00:00*8.6138*8.61302*8.615*8.61131
12/14/2016 20:05:00*8.61302*8.62088*8.62317*8.6114
12/14/2016 20:10:00*8.62088*8.61364*8.62088*8.61182
12/14/2016 20:15:00*8.61364*8.60892*8.61512*8.6078
12/14/2016 20:20:00*8.60892*8.60754*8.60932*8.6055
12/14/2016 20:25:00*8.60754*8.6044*8.60754*8.60401
12/14/2016 20:30:00*8.6044*8.60345*8.6048*8.60178
12/14/2016 20:35:00*8.60345*8.60859*8.60859*8.60345
12/14/2016 20:40:00*8.60859*8.60766*8.60859*8.60766
12/14/2016 20:45:00*8.60766*8.60557*8.60821*8.60543
12/14/2016 20:50:00*8.60557*8.6055*8.60557*8.60401
12/14/2016 20:55:00*8.6055*8.60133*8.60607*8.60133
12/14/2016 21:00:00*8.60133*8.59368*8.60133*8.59083
12/14/2016 21:05:00*8.59368*8.59076*8.59445*8.58928
12/14/2016 21:10:00*8.59076*8.59376*8.59717*8.59076
12/14/2016 21:15:00*8.59376*8.59686*8.59686*8.59376
12/14/2016 21:20:00*8.59686*8.59534*8.59686*8.59534
12/14/2016 21:25:00*8.59534*8.59106*8.59534*8.58984
12/14/2016 21:30:00*8.59106*8.58972*8.59106*8.58672
12/14/2016 21:35:00*8.58972*8.58833*8.58972*8.58689
12/14/2016 21:40:00*8.58833*8.5912*8.5921*8.5883
12/14/2016 21:45:00*8.5912*8.5913*8.59346*8.59083
12/14/2016 21:50:00*8.5913*8.59261*8.59261*8.59083
12/14/2016 21:55:00*8.59261*8.5873*8.59261*8.58693
12/14/2016 22:00:00*8.5873*8.58968*8.58968*8.58582
12/14/2016 22:05:00*8.58968*8.59106*8.5913*8.58968
12/14/2016 22:10:00*8.59106*8.5923*8.5923*8.5897
12/14/2016 22:15:00*8.5923*8.59483*8.5949*8.59101
12/14/2016 22:20:00*8.59483*8.595*8.5955*8.59483
12/14/2016 22:25:00*8.595*8.59757*8.59757*8.59483
12/14/2016 22:30:00*8.59757*8.59634*8.59757*8.59634
12/14/2016 22:35:00*8.59634*8.5978*8.5981*8.59634
12/14/2016 22:40:00*8.5978*8.59748*8.5981*8.59748
12/14/2016 22:45:00*8.59748*8.59577*8.59748*8.59577
12/14/2016 22:50:00*8.59577*8.59304*8.59581*8.59255
12/14/2016 22:55:00*8.59304*8.59294*8.59408*8.59294
12/14/2016 23:00:00*8.59294*8.59294*8.59391*8.59294
12/14/2016 23:05:00*8.59294*8.58956*8.59421*8.58956
12/14/2016 23:10:00*8.58956*8.58794*8.58956*8.58627
12/14/2016 23:15:00*8.58794*8.58979*8.58979*8.58794
12/14/2016 23:20:00*8.58979*8.59054*8.5917*8.58979
12/14/2016 23:25:00*8.59054*8.5883*8.59054*8.58773
12/14/2016 23:30:00*8.5883*8.59068*8.59222*8.5883
12/14/2016 23:35:00*8.59068*8.59183*8.59183*8.59068
12/14/2016 23:40:00*8.59183*8.59187*8.5919*8.59032
12/14/2016 23:45:00*8.59187*8.59191*8.59218*8.59053
12/14/2016 23:50:00*8.59191*8.59342*8.59426*8.59191
12/14/2016 23:55:00*8.59342*8.59348*8.59348*8.59333
12/15/2016 00:00:00*8.59348*8.59185*8.59372*8.59185
12/15/2016 00:05:00*8.59185*8.59184*8.59208*8.59052
12/15/2016 00:10:00*8.59184*8.59184*8.59184*8.59184
12/15/2016 00:15:00*8.59184*8.59308*8.5944*8.59086
12/15/2016 00:20:00*8.59308*8.59621*8.59621*8.59308
12/15/2016 00:25:00*8.59621*8.5977*8.5977*8.59621
12/15/2016 00:30:00*8.5977*8.59738*8.5981*8.59738
12/15/2016 00:35:00*8.59738*8.5977*8.5982*8.59738
12/15/2016 00:40:00*8.5977*8.59825*8.5984*8.5975
12/15/2016 00:45:00*8.59825*8.6003*8.6003*8.59825
12/15/2016 00:50:00*8.6003*8.59825*8.6009*8.59825
12/15/2016 00:55:00*8.59825*8.59955*8.60067*8.59825
12/15/2016 01:00:00*8.59955*8.5988*8.60044*8.597
12/15/2016 01:05:00*8.5988*8.59834*8.6015*8.59834
12/15/2016 01:10:00*8.59834*8.5959*8.59834*8.59588
12/15/2016 01:15:00*8.5959*8.5947*8.5963*8.59444
12/15/2016 01:20:00*8.5947*8.5967*8.5982*8.5945
12/15/2016 01:25:00*8.5967*8.602*8.6023*8.595
12/15/2016 01:30:00*8.602*8.60052*8.6027*8.60028
12/15/2016 01:35:00*8.60052*8.60767*8.60862*8.60047
12/15/2016 01:40:00*8.60767*8.60846*8.60893*8.60713
12/15/2016 01:45:00*8.60846*8.6099*8.61367*8.60753
12/15/2016 01:50:00*8.6099*8.6139*8.6151*8.60975
12/15/2016 01:55:00*8.6139*8.613*8.6143*8.6104
12/15/2016 02:00:00*8.613*8.6094*8.61552*8.60938
12/15/2016 02:05:00*8.6094*8.619*8.6216*8.5925
12/15/2016 02:10:00*8.619*8.60432*8.619*8.6025
12/15/2016 02:15:00*8.60432*8.60291*8.60651*8.5979
12/15/2016 02:20:00*8.60291*8.6095*8.6095*8.6005
12/15/2016 02:25:00*8.6095*8.60774*8.6105*8.6042
12/15/2016 02:30:00*8.60774*8.60312*8.60856*8.6013
12/15/2016 02:35:00*8.60312*8.61403*8.61507*8.6028
12/15/2016 02:40:00*8.61403*8.615*8.61954*8.6086
12/15/2016 02:45:00*8.615*8.6159*8.6171*8.609
12/15/2016 02:50:00*8.6159*8.61414*8.61829*8.6141
12/15/2016 02:55:00*8.61414*8.60976*8.61498*8.60845
12/15/2016 03:00:00*8.60976*8.60381*8.60985*8.60103
12/15/2016 03:05:00*8.60381*8.6006*8.6091*8.5985
12/15/2016 03:10:00*8.6006*8.6053*8.61531*8.60057
12/15/2016 03:15:00*8.6053*8.599*8.6131*8.59824
12/15/2016 03:20:00*8.599*8.6072*8.60737*8.5986
12/15/2016 03:25:00*8.6072*8.6071*8.60922*8.6038
12/15/2016 03:30:00*8.6071*8.61293*8.61346*8.60603
12/15/2016 03:35:00*8.61293*8.61204*8.61544*8.61007
12/15/2016 03:40:00*8.61204*8.60567*8.61204*8.60424
12/15/2016 03:45:00*8.60567*8.60337*8.60659*8.59866
12/15/2016 03:50:00*8.60337*8.5975*8.6059*8.5964
12/15/2016 03:55:00*8.5975*8.5955*8.5982*8.59198
12/15/2016 04:00:00*8.5955*8.60058*8.60196*8.5925
12/15/2016 04:05:00*8.60058*8.56259*8.60122*8.54862
12/15/2016 04:10:00*8.56259*8.55483*8.56398*8.5469
12/15/2016 04:15:00*8.55483*8.5601*8.56339*8.55368
12/15/2016 04:20:00*8.5601*8.5592*8.56561*8.5588
12/15/2016 04:25:00*8.5592*8.5658*8.56997*8.5587
12/15/2016 04:30:00*8.5658*8.56199*8.5702*8.5618
12/15/2016 04:35:00*8.56199*8.5645*8.5661*8.5619
12/15/2016 04:40:00*8.5645*8.56638*8.5688*8.56039
12/15/2016 04:45:00*8.56638*8.5671*8.56761*8.56179
12/15/2016 04:50:00*8.5671*8.56727*8.5686*8.56651
12/15/2016 04:55:00*8.56727*8.5689*8.5707*8.5669
12/15/2016 05:00:00*8.5689*8.564*8.57024*8.5629
12/15/2016 05:05:00*8.564*8.56634*8.56664*8.55979
12/15/2016 05:10:00*8.56634*8.5664*8.56786*8.5637
12/15/2016 05:15:00*8.5664*8.5659*8.57164*8.5653
12/15/2016 05:20:00*8.5659*8.56612*8.56746*8.56349
12/15/2016 05:25:00*8.56612*8.5717*8.57197*8.5634
12/15/2016 05:30:00*8.5717*8.5713*8.5753*8.5703
12/15/2016 05:35:00*8.5713*8.57797*8.57822*8.57054
12/15/2016 05:40:00*8.57797*8.57489*8.57935*8.573
12/15/2016 05:45:00*8.57489*8.57382*8.57851*8.5718
12/15/2016 05:50:00*8.57382*8.5766*8.57674*8.57238
12/15/2016 05:55:00*8.5766*8.57313*8.57897*8.57251
12/15/2016 06:00:00*8.57313*8.57526*8.57661*8.57301
12/15/2016 06:05:00*8.57526*8.5808*8.5832*8.57526
12/15/2016 06:10:00*8.5808*8.57953*8.58173*8.57826
12/15/2016 06:15:00*8.57953*8.58073*8.58105*8.5757
12/15/2016 06:20:00*8.58073*8.60224*8.60248*8.57647
12/15/2016 06:25:00*8.60224*8.6079*8.6082*8.5972
12/15/2016 06:30:00*8.6079*8.60459*8.608*8.5966
12/15/2016 06:35:00*8.60459*8.6146*8.61782*8.60308
12/15/2016 06:40:00*8.6146*8.6171*8.62179*8.61337
12/15/2016 06:45:00*8.6171*8.6163*8.62174*8.614
12/15/2016 06:50:00*8.6163*8.62143*8.623*8.6147
12/15/2016 06:55:00*8.62143*8.6229*8.6249*8.618
12/15/2016 07:00:00*8.6229*8.6286*8.63013*8.6222
12/15/2016 07:05:00*8.6286*8.62731*8.6345*8.62632
12/15/2016 07:10:00*8.62731*8.62625*8.63056*8.61959
12/15/2016 07:15:00*8.62625*8.6211*8.627*8.6211
12/15/2016 07:20:00*8.6211*8.62019*8.6242*8.61924
12/15/2016 07:25:00*8.62019*8.61829*8.6213*8.61823
12/15/2016 07:30:00*8.61829*8.61636*8.61829*8.60986
12/15/2016 07:35:00*8.61636*8.61786*8.6202*8.6153
12/15/2016 07:40:00*8.61786*8.6137*8.6199*8.6112
12/15/2016 07:45:00*8.6137*8.6183*8.6197*8.61269
12/15/2016 07:50:00*8.6183*8.6242*8.6249*8.6183
12/15/2016 07:55:00*8.6242*8.6252*8.6279*8.62417
12/15/2016 08:00:00*8.6252*8.629*8.63077*8.624
12/15/2016 08:05:00*8.629*8.6404*8.64147*8.62888
12/15/2016 08:10:00*8.6404*8.63861*8.64652*8.63467
12/15/2016 08:15:00*8.63861*8.6366*8.64271*8.63497
12/15/2016 08:20:00*8.6366*8.64531*8.6468*8.63432
12/15/2016 08:25:00*8.64531*8.64313*8.64572*8.64041
12/15/2016 08:30:00*8.64313*8.62961*8.64647*8.62837
12/15/2016 08:35:00*8.62961*8.64208*8.64721*8.62848
12/15/2016 08:40:00*8.64208*8.63433*8.6429*8.6336
12/15/2016 08:45:00*8.63433*8.64245*8.64882*8.63378
12/15/2016 08:50:00*8.64245*8.64308*8.64688*8.63762
12/15/2016 08:55:00*8.64308*8.64384*8.64787*8.64226
12/15/2016 09:00:00*8.64384*8.64215*8.64507*8.63896
12/15/2016 09:05:00*8.64215*8.64487*8.6494*8.64082
12/15/2016 09:10:00*8.64487*8.63434*8.64875*8.63097
12/15/2016 09:15:00*8.63434*8.64263*8.64378*8.63434
12/15/2016 09:20:00*8.64263*8.6453*8.65092*8.64263
12/15/2016 09:25:00*8.6453*8.65349*8.65354*8.64147
12/15/2016 09:30:00*8.65349*8.6491*8.65755*8.6491
12/15/2016 09:35:00*8.6491*8.65508*8.66155*8.64738
12/15/2016 09:40:00*8.65508*8.6543*8.6578*8.6495
12/15/2016 09:45:00*8.6543*8.6548*8.6586*8.6524
12/15/2016 09:50:00*8.6548*8.65391*8.65774*8.64884
12/15/2016 09:55:00*8.65391*8.6491*8.6568*8.64746
12/15/2016 10:00:00*8.6491*8.6573*8.65997*8.6491
12/15/2016 10:05:00*8.6573*8.6628*8.66955*8.6573
12/15/2016 10:10:00*8.6628*8.6641*8.6675*8.6619
12/15/2016 10:15:00*8.6641*8.6643*8.6678*8.6565
12/15/2016 10:20:00*8.6643*8.6711*8.675*8.6618
12/15/2016 10:25:00*8.6711*8.66381*8.67131*8.663
12/15/2016 10:30:00*8.66381*8.6619*8.6645*8.65655
12/15/2016 10:35:00*8.6619*8.6584*8.6644*8.6563
12/15/2016 10:40:00*8.6584*8.66263*8.6662*8.6584
12/15/2016 10:45:00*8.66263*8.65672*8.66263*8.6555
12/15/2016 10:50:00*8.65672*8.66675*8.66675*8.65672
12/15/2016 10:55:00*8.66675*8.6678*8.6711*8.66624
12/15/2016 11:00:00*8.6678*8.6666*8.6728*8.6638
12/15/2016 11:05:00*8.6666*8.66964*8.6709*8.6639
12/15/2016 11:10:00*8.66964*8.66848*8.6732*8.6683
12/15/2016 11:15:00*8.66848*8.6679*8.6706*8.6648
12/15/2016 11:20:00*8.6679*8.6762*8.6766*8.666
12/15/2016 11:25:00*8.6762*8.675*8.6792*8.6687
12/15/2016 11:30:00*8.675*8.67713*8.6809*8.6749
12/15/2016 11:35:00*8.67713*8.67722*8.6808*8.6767
12/15/2016 11:40:00*8.67722*8.6891*8.6916*8.6759
12/15/2016 11:45:00*8.6891*8.6965*8.697*8.6882
12/15/2016 11:50:00*8.6965*8.6899*8.6965*8.68737
12/15/2016 11:55:00*8.6899*8.694*8.70068*8.6899
12/15/2016 12:00:00*8.694*8.6932*8.6986*8.6932
12/15/2016 12:05:00*8.6932*8.6889*8.6951*8.6878
12/15/2016 12:10:00*8.6889*8.68786*8.6893*8.6841
12/15/2016 12:15:00*8.68786*8.68166*8.6911*8.68151
12/15/2016 12:20:00*8.68166*8.6829*8.6862*8.678
12/15/2016 12:25:00*8.6829*8.6785*8.6851*8.6768
12/15/2016 12:30:00*8.6785*8.6716*8.6785*8.6705
12/15/2016 12:35:00*8.6716*8.6719*8.6741*8.6704
12/15/2016 12:40:00*8.6719*8.6681*8.6733*8.6681
12/15/2016 12:45:00*8.6681*8.6673*8.6685*8.6639
12/15/2016 12:50:00*8.6673*8.6625*8.6678*8.6619
12/15/2016 12:55:00*8.6625*8.6631*8.6664*8.662
12/15/2016 13:00:00*8.6631*8.6529*8.6631*8.6505
12/15/2016 13:05:00*8.6529*8.6556*8.6586*8.6528
12/15/2016 13:10:00*8.6556*8.6503*8.6565*8.6485
12/15/2016 13:15:00*8.6503*8.6467*8.6522*8.6449
12/15/2016 13:20:00*8.6467*8.6563*8.6566*8.6467
12/15/2016 13:25:00*8.6563*8.6578*8.6602*8.6563
12/15/2016 13:30:00*8.6578*8.6564*8.6634*8.6558
12/15/2016 13:35:00*8.6564*8.6632*8.66468*8.6564
12/15/2016 13:40:00*8.6632*8.6625*8.6639*8.6616
12/15/2016 13:45:00*8.6625*8.664*8.6642*8.6615
12/15/2016 13:50:00*8.664*8.6657*8.6657*8.6593
12/15/2016 13:55:00*8.6657*8.6644*8.6685*8.6637
12/15/2016 14:00:00*8.6644*8.674*8.675*8.6616
12/15/2016 14:05:00*8.674*8.6642*8.6771*8.6638
12/15/2016 14:10:00*8.6642*8.6686*8.6699*8.6634
12/15/2016 14:15:00*8.6686*8.6684*8.6692*8.6664
12/15/2016 14:20:00*8.6684*8.6705*8.6714*8.6684
12/15/2016 14:25:00*8.6705*8.6692*8.67315*8.6692
12/15/2016 14:30:00*8.6692*8.66028*8.6694*8.66003
12/15/2016 14:35:00*8.66028*8.6622*8.6631*8.65949
12/15/2016 14:40:00*8.6622*8.6599*8.6636*8.65985
12/15/2016 14:45:00*8.6599*8.66018*8.66035*8.65642
12/15/2016 14:50:00*8.66018*8.6636*8.6645*8.6592
12/15/2016 14:55:00*8.6636*8.6584*8.6642*8.6577
12/15/2016 15:00:00*8.6584*8.6587*8.662*8.6583
12/15/2016 15:05:00*8.6587*8.6661*8.6663*8.6587
12/15/2016 15:10:00*8.6661*8.671*8.673*8.6653
12/15/2016 15:15:00*8.671*8.675*8.678*8.671
12/15/2016 15:20:00*8.675*8.6702*8.6751*8.6696
12/15/2016 15:25:00*8.6702*8.6728*8.6735*8.6702
12/15/2016 15:30:00*8.6728*8.6701*8.6734*8.67
12/15/2016 15:35:00*8.6701*8.6652*8.6712*8.664
12/15/2016 15:40:00*8.6652*8.6651*8.6662*8.663
12/15/2016 15:45:00*8.6651*8.6654*8.6658*8.66321
12/15/2016 15:50:00*8.6654*8.6671*8.6673*8.6631
12/15/2016 15:55:00*8.6671*8.6669*8.6671*8.6647
12/15/2016 16:00:00*8.6669*8.6665*8.668*8.6658
12/15/2016 16:05:00*8.6665*8.66272*8.6668*8.66272
12/15/2016 16:10:00*8.66272*8.66099*8.6642*8.6598
12/15/2016 16:15:00*8.66099*8.66243*8.66243*8.6607
12/15/2016 16:20:00*8.66243*8.6609*8.66327*8.6578
12/15/2016 16:25:00*8.6609*8.6648*8.6651*8.6607
12/15/2016 16:30:00*8.6648*8.66491*8.6658*8.6638
12/15/2016 16:35:00*8.66491*8.6623*8.665*8.6617
12/15/2016 16:40:00*8.6623*8.66029*8.6624*8.65903
12/15/2016 16:45:00*8.66029*8.65986*8.66261*8.6588
12/15/2016 16:50:00*8.65986*8.65997*8.66103*8.65925
12/15/2016 16:55:00*8.65997*8.66005*8.6606*8.6592
12/15/2016 17:00:00*8.66005*8.66099*8.66414*8.65721
