12/13/2016 17:05:00*8.4104*8.41253*8.4221*8.4101
12/13/2016 17:10:00*8.41253*8.41451*8.41465*8.41148
12/13/2016 17:15:00*8.41451*8.4145*8.41472*8.41355
12/13/2016 17:20:00*8.4145*8.42278*8.42314*8.4145
12/13/2016 17:25:00*8.42278*8.42241*8.42278*8.42236
12/13/2016 17:30:00*8.42241*8.42405*8.42525*8.42233
12/13/2016 17:35:00*8.42405*8.4207*8.42486*8.4207
12/13/2016 17:40:00*8.4207*8.4241*8.4241*8.4197
12/13/2016 17:45:00*8.4241*8.422*8.4241*8.4218
12/13/2016 17:50:00*8.422*8.4237*8.4258*8.4213
12/13/2016 17:55:00*8.4237*8.4231*8.4241*8.4203
12/13/2016 18:00:00*8.4231*8.4234*8.4238*8.422
12/13/2016 18:05:00*8.4234*8.4257*8.42903*8.4227
12/13/2016 18:10:00*8.4257*8.42832*8.42953*8.4257
12/13/2016 18:15:00*8.42832*8.42904*8.43061*8.42626
12/13/2016 18:20:00*8.42904*8.43035*8.4307*8.42521
12/13/2016 18:25:00*8.43035*8.42541*8.43262*8.4253
12/13/2016 18:30:00*8.42541*8.42967*8.4311*8.422
12/13/2016 18:35:00*8.42967*8.42648*8.42967*8.41526
12/13/2016 18:40:00*8.42648*8.42819*8.42831*8.4241
12/13/2016 18:45:00*8.42819*8.42962*8.42964*8.42712
12/13/2016 18:50:00*8.42962*8.4278*8.42962*8.42655
12/13/2016 18:55:00*8.4278*8.42903*8.42903*8.4267
12/13/2016 19:00:00*8.42903*8.42797*8.42932*8.42698
12/13/2016 19:05:00*8.42797*8.42715*8.42936*8.4263
12/13/2016 19:10:00*8.42715*8.42637*8.42777*8.4253
12/13/2016 19:15:00*8.42637*8.42304*8.42669*8.42186
12/13/2016 19:20:00*8.42304*8.42258*8.42419*8.42013
12/13/2016 19:25:00*8.42258*8.42324*8.42359*8.41985
12/13/2016 19:30:00*8.42324*8.42344*8.42409*8.42255
12/13/2016 19:35:00*8.42344*8.42337*8.42443*8.42272
12/13/2016 19:40:00*8.42337*8.42262*8.42343*8.42119
12/13/2016 19:45:00*8.42262*8.42297*8.423*8.42086
12/13/2016 19:50:00*8.42297*8.4243*8.42523*8.42161
12/13/2016 19:55:00*8.4243*8.42489*8.42589*8.42077
12/13/2016 20:00:00*8.42489*8.42595*8.42698*8.42296
12/13/2016 20:05:00*8.42595*8.42503*8.4261*8.42347
12/13/2016 20:10:00*8.42503*8.4247*8.42586*8.4243
12/13/2016 20:15:00*8.4247*8.4278*8.42787*8.42408
12/13/2016 20:20:00*8.4278*8.42888*8.4298*8.42714
12/13/2016 20:25:00*8.42888*8.42722*8.42915*8.42642
12/13/2016 20:30:00*8.42722*8.42735*8.42777*8.42685
12/13/2016 20:35:00*8.42735*8.42582*8.42735*8.42572
12/13/2016 20:40:00*8.42582*8.42493*8.42582*8.42428
12/13/2016 20:45:00*8.42493*8.42219*8.42493*8.42196
12/13/2016 20:50:00*8.42219*8.42432*8.42452*8.42164
12/13/2016 20:55:00*8.42432*8.42294*8.42475*8.42168
12/13/2016 21:00:00*8.42294*8.42442*8.42442*8.4215
12/13/2016 21:05:00*8.42442*8.42531*8.42558*8.4238
12/13/2016 21:10:00*8.42531*8.42305*8.42566*8.4228
12/13/2016 21:15:00*8.42305*8.4227*8.4232*8.42265
12/13/2016 21:20:00*8.4227*8.42216*8.4232*8.42178
12/13/2016 21:25:00*8.42216*8.42167*8.42216*8.419
12/13/2016 21:30:00*8.42167*8.4213*8.42213*8.4208
12/13/2016 21:35:00*8.4213*8.42263*8.42263*8.4213
12/13/2016 21:40:00*8.42263*8.42179*8.42263*8.4212
12/13/2016 21:45:00*8.42179*8.42205*8.4221*8.42169
12/13/2016 21:50:00*8.42205*8.4221*8.42229*8.42095
12/13/2016 21:55:00*8.4221*8.42254*8.42324*8.422
12/13/2016 22:00:00*8.42254*8.42242*8.42318*8.42214
12/13/2016 22:05:00*8.42242*8.42335*8.42335*8.42242
12/13/2016 22:10:00*8.42335*8.42405*8.42405*8.42335
12/13/2016 22:15:00*8.42405*8.42464*8.42464*8.4239
12/13/2016 22:20:00*8.42464*8.42358*8.42543*8.42358
12/13/2016 22:25:00*8.42358*8.42314*8.42393*8.42238
12/13/2016 22:30:00*8.42314*8.42271*8.42314*8.4225
12/13/2016 22:35:00*8.42271*8.42346*8.42365*8.4225
12/13/2016 22:40:00*8.42346*8.42361*8.42365*8.42326
12/13/2016 22:45:00*8.42361*8.42279*8.42421*8.42275
12/13/2016 22:50:00*8.42279*8.42239*8.42302*8.4222
12/13/2016 22:55:00*8.42239*8.42274*8.42274*8.42199
12/13/2016 23:00:00*8.42274*8.4224*8.4228*8.4224
12/13/2016 23:05:00*8.4224*8.422*8.4224*8.4218
12/13/2016 23:10:00*8.422*8.4213*8.42215*8.4209
12/13/2016 23:15:00*8.4213*8.4216*8.4218*8.42101
12/13/2016 23:20:00*8.4216*8.4222*8.4222*8.42133
12/13/2016 23:25:00*8.4222*8.42121*8.42251*8.42097
12/13/2016 23:30:00*8.42121*8.4219*8.42227*8.42121
12/13/2016 23:35:00*8.4219*8.42137*8.42216*8.4192
12/13/2016 23:40:00*8.42137*8.4217*8.4234*8.42062
12/13/2016 23:45:00*8.4217*8.4209*8.4219*8.4206
12/13/2016 23:50:00*8.4209*8.42113*8.4214*8.4205
12/13/2016 23:55:00*8.42113*8.4216*8.4245*8.4203
12/14/2016 00:00:00*8.4216*8.4214*8.4219*8.4195
12/14/2016 00:05:00*8.4214*8.4216*8.42265*8.421
12/14/2016 00:10:00*8.4216*8.42198*8.422*8.42111
12/14/2016 00:15:00*8.42198*8.42094*8.42286*8.42094
12/14/2016 00:20:00*8.42094*8.4202*8.42266*8.4202
12/14/2016 00:25:00*8.4202*8.42137*8.42194*8.4199
12/14/2016 00:30:00*8.42137*8.42115*8.42137*8.421
12/14/2016 00:35:00*8.42115*8.42163*8.42245*8.4207
12/14/2016 00:40:00*8.42163*8.42056*8.42185*8.42037
12/14/2016 00:45:00*8.42056*8.41815*8.42082*8.4169
12/14/2016 00:50:00*8.41815*8.41765*8.41815*8.4162
12/14/2016 00:55:00*8.41765*8.4189*8.4189*8.4169
12/14/2016 01:00:00*8.4189*8.41623*8.419*8.4151
12/14/2016 01:05:00*8.41623*8.4148*8.41636*8.4145
12/14/2016 01:10:00*8.4148*8.4161*8.41617*8.4142
12/14/2016 01:15:00*8.4161*8.41658*8.4177*8.4157
12/14/2016 01:20:00*8.41658*8.41662*8.41834*8.41597
12/14/2016 01:25:00*8.41662*8.41717*8.41752*8.41543
12/14/2016 01:30:00*8.41717*8.41479*8.41748*8.41425
12/14/2016 01:35:00*8.41479*8.41379*8.41583*8.40959
12/14/2016 01:40:00*8.41379*8.4144*8.41614*8.41337
12/14/2016 01:45:00*8.4144*8.41587*8.41686*8.41424
12/14/2016 01:50:00*8.41587*8.41601*8.417*8.41487
12/14/2016 01:55:00*8.41601*8.41555*8.41711*8.41526
12/14/2016 02:00:00*8.41555*8.41677*8.4189*8.4134
12/14/2016 02:05:00*8.41677*8.4165*8.4188*8.4144
12/14/2016 02:10:00*8.4165*8.4134*8.4185*8.4128
12/14/2016 02:15:00*8.4134*8.4142*8.4146*8.4101
12/14/2016 02:20:00*8.4142*8.4151*8.4159*8.412
12/14/2016 02:25:00*8.4151*8.4146*8.4188*8.4134
12/14/2016 02:30:00*8.4146*8.4122*8.4156*8.4114
12/14/2016 02:35:00*8.4122*8.41167*8.4134*8.409
12/14/2016 02:40:00*8.41167*8.41082*8.4146*8.4091
12/14/2016 02:45:00*8.41082*8.4132*8.414*8.40999
12/14/2016 02:50:00*8.4132*8.4194*8.42065*8.4119
12/14/2016 02:55:00*8.4194*8.4219*8.4225*8.4182
12/14/2016 03:00:00*8.4219*8.4256*8.4261*8.4206
12/14/2016 03:05:00*8.4256*8.42591*8.4273*8.424
12/14/2016 03:10:00*8.42591*8.43119*8.4318*8.42591
12/14/2016 03:15:00*8.43119*8.4341*8.4347*8.43
12/14/2016 03:20:00*8.4341*8.4354*8.4365*8.43391
12/14/2016 03:25:00*8.4354*8.44046*8.44288*8.4351
12/14/2016 03:30:00*8.44046*8.43979*8.4417*8.4372
12/14/2016 03:35:00*8.43979*8.44302*8.4441*8.43979
12/14/2016 03:40:00*8.44302*8.4464*8.4485*8.44302
12/14/2016 03:45:00*8.4464*8.45195*8.45195*8.4449
12/14/2016 03:50:00*8.45195*8.44252*8.4525*8.4418
12/14/2016 03:55:00*8.44252*8.4416*8.44469*8.4406
12/14/2016 04:00:00*8.4416*8.44227*8.4425*8.4402
12/14/2016 04:05:00*8.44227*8.4455*8.44596*8.44106
12/14/2016 04:10:00*8.4455*8.4421*8.44608*8.4416
12/14/2016 04:15:00*8.4421*8.44232*8.4432*8.4417
12/14/2016 04:20:00*8.44232*8.44478*8.44544*8.4419
12/14/2016 04:25:00*8.44478*8.444*8.44625*8.4429
12/14/2016 04:30:00*8.444*8.444*8.4452*8.4436
12/14/2016 04:35:00*8.444*8.4437*8.4457*8.4437
12/14/2016 04:40:00*8.4437*8.44432*8.44573*8.4431
12/14/2016 04:45:00*8.44432*8.44473*8.44655*8.4438
12/14/2016 04:50:00*8.44473*8.4399*8.4459*8.43989
12/14/2016 04:55:00*8.4399*8.4433*8.4474*8.4392
12/14/2016 05:00:00*8.4433*8.44315*8.445*8.4412
12/14/2016 05:05:00*8.44315*8.4424*8.44498*8.4418
12/14/2016 05:10:00*8.4424*8.4431*8.4468*8.4407
12/14/2016 05:15:00*8.4431*8.4386*8.4446*8.4374
12/14/2016 05:20:00*8.4386*8.43981*8.4416*8.4384
12/14/2016 05:25:00*8.43981*8.44036*8.4409*8.43935
12/14/2016 05:30:00*8.44036*8.44368*8.44399*8.4403
12/14/2016 05:35:00*8.44368*8.44059*8.4442*8.44
12/14/2016 05:40:00*8.44059*8.44083*8.4423*8.43806
12/14/2016 05:45:00*8.44083*8.44454*8.44506*8.439
12/14/2016 05:50:00*8.44454*8.44433*8.447*8.4415
12/14/2016 05:55:00*8.44433*8.45241*8.45283*8.44408
12/14/2016 06:00:00*8.45241*8.4468*8.4528*8.4459
12/14/2016 06:05:00*8.4468*8.4508*8.45153*8.4468
12/14/2016 06:10:00*8.4508*8.45249*8.45492*8.4504
12/14/2016 06:15:00*8.45249*8.4518*8.45367*8.4518
12/14/2016 06:20:00*8.4518*8.45168*8.45345*8.44703
12/14/2016 06:25:00*8.45168*8.459*8.4601*8.45168
12/14/2016 06:30:00*8.459*8.45905*8.46253*8.458
12/14/2016 06:35:00*8.45905*8.46459*8.46464*8.4573
12/14/2016 06:40:00*8.46459*8.4669*8.46813*8.46414
12/14/2016 06:45:00*8.4669*8.46243*8.4669*8.46177
12/14/2016 06:50:00*8.46243*8.4593*8.46252*8.4574
12/14/2016 06:55:00*8.4593*8.46505*8.46505*8.457
12/14/2016 07:00:00*8.46505*8.4711*8.47385*8.46505
12/14/2016 07:05:00*8.4711*8.4775*8.4778*8.4675
12/14/2016 07:10:00*8.4775*8.4701*8.47792*8.47
12/14/2016 07:15:00*8.4701*8.4638*8.47056*8.46333
12/14/2016 07:20:00*8.4638*8.4673*8.4673*8.4628
12/14/2016 07:25:00*8.4673*8.47457*8.47471*8.4673
12/14/2016 07:30:00*8.47457*8.47284*8.47542*8.4726
12/14/2016 07:35:00*8.47284*8.47227*8.474*8.47212
12/14/2016 07:40:00*8.47227*8.4705*8.47227*8.46847
12/14/2016 07:45:00*8.4705*8.46773*8.4705*8.4663
12/14/2016 07:50:00*8.46773*8.4669*8.4692*8.4628
12/14/2016 07:55:00*8.4669*8.4676*8.47044*8.4663
12/14/2016 08:00:00*8.4676*8.46864*8.4731*8.4672
12/14/2016 08:05:00*8.46864*8.4705*8.4748*8.4676
12/14/2016 08:10:00*8.4705*8.4712*8.4713*8.4685
12/14/2016 08:15:00*8.4712*8.4753*8.4833*8.4711
12/14/2016 08:20:00*8.4753*8.4792*8.4805*8.4728
12/14/2016 08:25:00*8.4792*8.4772*8.47996*8.4752
12/14/2016 08:30:00*8.4772*8.4675*8.4792*8.4649
12/14/2016 08:35:00*8.4675*8.47306*8.48189*8.4627
12/14/2016 08:40:00*8.47306*8.4713*8.4751*8.4686
12/14/2016 08:45:00*8.4713*8.4777*8.4786*8.4687
12/14/2016 08:50:00*8.4777*8.48288*8.48439*8.47527
12/14/2016 08:55:00*8.48288*8.4769*8.4835*8.4767
12/14/2016 09:00:00*8.4769*8.4813*8.4822*8.4758
12/14/2016 09:05:00*8.4813*8.4883*8.4927*8.4795
12/14/2016 09:10:00*8.4883*8.4821*8.48834*8.481
12/14/2016 09:15:00*8.4821*8.4685*8.4841*8.4685
12/14/2016 09:20:00*8.4685*8.4761*8.4776*8.4685
12/14/2016 09:25:00*8.4761*8.4783*8.4783*8.4759
12/14/2016 09:30:00*8.4783*8.47427*8.4799*8.47086
12/14/2016 09:35:00*8.47427*8.4724*8.47496*8.4712
12/14/2016 09:40:00*8.4724*8.4726*8.47523*8.4709
12/14/2016 09:45:00*8.4726*8.474*8.474*8.46902
12/14/2016 09:50:00*8.474*8.4767*8.4769*8.47396
12/14/2016 09:55:00*8.4767*8.47931*8.4803*8.47427
12/14/2016 10:00:00*8.47931*8.4784*8.4814*8.47739
12/14/2016 10:05:00*8.4784*8.47587*8.48*8.474
12/14/2016 10:10:00*8.47587*8.4744*8.47642*8.472
12/14/2016 10:15:00*8.4744*8.4763*8.47659*8.4698
12/14/2016 10:20:00*8.4763*8.4742*8.4801*8.472
12/14/2016 10:25:00*8.4742*8.4692*8.478*8.4692
12/14/2016 10:30:00*8.4692*8.47081*8.47709*8.4686
12/14/2016 10:35:00*8.47081*8.46932*8.4716*8.46134
12/14/2016 10:40:00*8.46932*8.4664*8.4722*8.4644
12/14/2016 10:45:00*8.4664*8.4649*8.4668*8.463
12/14/2016 10:50:00*8.4649*8.46028*8.4681*8.4594
12/14/2016 10:55:00*8.46028*8.4668*8.46729*8.4592
12/14/2016 11:00:00*8.4668*8.4693*8.4696*8.4638
12/14/2016 11:05:00*8.4693*8.461*8.47054*8.4595
12/14/2016 11:10:00*8.461*8.459*8.4619*8.4569
12/14/2016 11:15:00*8.459*8.4576*8.4635*8.4556
12/14/2016 11:20:00*8.4576*8.4584*8.4628*8.45604
12/14/2016 11:25:00*8.4584*8.46293*8.46324*8.458
12/14/2016 11:30:00*8.46293*8.4646*8.46503*8.4608
12/14/2016 11:35:00*8.4646*8.4652*8.4667*8.4632
12/14/2016 11:40:00*8.4652*8.46334*8.46642*8.4633
12/14/2016 11:45:00*8.46334*8.465*8.4669*8.4625
12/14/2016 11:50:00*8.465*8.46452*8.4665*8.4634
12/14/2016 11:55:00*8.46452*8.4639*8.46491*8.4622
12/14/2016 12:00:00*8.4639*8.4642*8.46455*8.4608
12/14/2016 12:05:00*8.4642*8.4604*8.4642*8.46
12/14/2016 12:10:00*8.4604*8.461*8.4626*8.4576
12/14/2016 12:15:00*8.461*8.4589*8.4618*8.4573
12/14/2016 12:20:00*8.4589*8.4582*8.4589*8.4558
12/14/2016 12:25:00*8.4582*8.4653*8.4661*8.4578
12/14/2016 12:30:00*8.4653*8.4588*8.4661*8.4583
12/14/2016 12:35:00*8.4588*8.4557*8.4588*8.44778
12/14/2016 12:40:00*8.4557*8.4611*8.4611*8.4554
12/14/2016 12:45:00*8.4611*8.462*8.4642*8.4608
12/14/2016 12:50:00*8.462*8.4621*8.4631*8.4604
12/14/2016 12:55:00*8.4621*8.4638*8.4641*8.4608
12/14/2016 13:00:00*8.4638*8.4662*8.4724*8.463
12/14/2016 13:05:00*8.4662*8.47*8.4702*8.4636
12/14/2016 13:10:00*8.47*8.476*8.4762*8.47
12/14/2016 13:15:00*8.476*8.4756*8.47786*8.4737
12/14/2016 13:20:00*8.4756*8.4746*8.4773*8.4734
12/14/2016 13:25:00*8.4746*8.4747*8.4751*8.4737
12/14/2016 13:30:00*8.4747*8.4744*8.4754*8.4735
12/14/2016 13:35:00*8.4744*8.474*8.4757*8.4736
12/14/2016 13:40:00*8.474*8.4803*8.4803*8.474
12/14/2016 13:45:00*8.4803*8.4759*8.4803*8.4736
12/14/2016 13:50:00*8.4759*8.477*8.481*8.4744
12/14/2016 13:55:00*8.477*8.4799*8.4799*8.4758
12/14/2016 14:00:00*8.4799*8.4551*8.481*8.4499
12/14/2016 14:05:00*8.4551*8.5077*8.5187*8.4551
12/14/2016 14:10:00*8.5077*8.5252*8.5273*8.5076
12/14/2016 14:15:00*8.5252*8.54526*8.5478*8.5252
12/14/2016 14:20:00*8.54526*8.532*8.5502*8.5259
12/14/2016 14:25:00*8.532*8.5348*8.5421*8.531
12/14/2016 14:30:00*8.5348*8.5356*8.5434*8.5341
12/14/2016 14:35:00*8.5356*8.5376*8.5459*8.5309
12/14/2016 14:40:00*8.5376*8.5297*8.5415*8.52887
12/14/2016 14:45:00*8.5297*8.5312*8.5346*8.5272
12/14/2016 14:50:00*8.5312*8.5344*8.5368*8.531
12/14/2016 14:55:00*8.5344*8.5366*8.5458*8.5321
12/14/2016 15:00:00*8.5366*8.5504*8.5531*8.5364
12/14/2016 15:05:00*8.5504*8.5593*8.5648*8.5495
12/14/2016 15:10:00*8.5593*8.5635*8.5778*8.5544
12/14/2016 15:15:00*8.5635*8.5633*8.5703*8.5576
12/14/2016 15:20:00*8.5633*8.5678*8.5682*8.5606
12/14/2016 15:25:00*8.5678*8.5711*8.5711*8.5637
12/14/2016 15:30:00*8.5711*8.5767*8.5778*8.5711
12/14/2016 15:35:00*8.5767*8.5902*8.591*8.5737
12/14/2016 15:40:00*8.5902*8.5824*8.5984*8.5817
12/14/2016 15:45:00*8.5824*8.5863*8.5873*8.5676
12/14/2016 15:50:00*8.5863*8.596*8.5984*8.5863
12/14/2016 15:55:00*8.596*8.5974*8.6049*8.5941
12/14/2016 16:00:00*8.5974*8.5793*8.6001*8.5766
12/14/2016 16:05:00*8.5793*8.58671*8.59064*8.57677
12/14/2016 16:10:00*8.58671*8.5837*8.5872*8.58074
12/14/2016 16:15:00*8.5837*8.5843*8.5853*8.58089
12/14/2016 16:20:00*8.5843*8.5858*8.58887*8.5843
12/14/2016 16:25:00*8.5858*8.5758*8.5858*8.5741
12/14/2016 16:30:00*8.5758*8.58019*8.58019*8.5746
12/14/2016 16:35:00*8.58019*8.57574*8.58019*8.5728
12/14/2016 16:40:00*8.57574*8.5735*8.57617*8.5725
12/14/2016 16:45:00*8.5735*8.57382*8.57548*8.5725
12/14/2016 16:50:00*8.57382*8.5725*8.57472*8.5714
12/14/2016 16:55:00*8.5725*8.57514*8.578*8.5717
12/14/2016 17:00:00*8.57514*8.5624*8.58025*8.5613
