12/12/2016 17:05:00*8.4311*8.43461*8.43818*8.4306
12/12/2016 17:10:00*8.43461*8.43572*8.43698*8.4333
12/12/2016 17:15:00*8.43572*8.43481*8.43591*8.43312
12/12/2016 17:20:00*8.43481*8.43436*8.43524*8.43344
12/12/2016 17:25:00*8.43436*8.43406*8.43521*8.4329
12/12/2016 17:30:00*8.43406*8.4344*8.43576*8.433
12/12/2016 17:35:00*8.4344*8.4375*8.4379*8.4344
12/12/2016 17:40:00*8.4375*8.4346*8.4379*8.434
12/12/2016 17:45:00*8.4346*8.4326*8.4352*8.4313
12/12/2016 17:50:00*8.4326*8.4327*8.4353*8.4326
12/12/2016 17:55:00*8.4327*8.4343*8.4344*8.4326
12/12/2016 18:00:00*8.4343*8.4324*8.4357*8.4322
12/12/2016 18:05:00*8.4324*8.43182*8.43381*8.4285
12/12/2016 18:10:00*8.43182*8.4312*8.43403*8.43088
12/12/2016 18:15:00*8.4312*8.43168*8.43294*8.4312
12/12/2016 18:20:00*8.43168*8.43119*8.43168*8.4305
12/12/2016 18:25:00*8.43119*8.43102*8.43121*8.43038
12/12/2016 18:30:00*8.43102*8.43161*8.43196*8.43065
12/12/2016 18:35:00*8.43161*8.4309*8.43266*8.4309
12/12/2016 18:40:00*8.4309*8.42914*8.43187*8.42843
12/12/2016 18:45:00*8.42914*8.42996*8.43091*8.42736
12/12/2016 18:50:00*8.42996*8.43079*8.43209*8.4294
12/12/2016 18:55:00*8.43079*8.42871*8.43079*8.42844
12/12/2016 19:00:00*8.42871*8.4298*8.43291*8.42834
12/12/2016 19:05:00*8.4298*8.43046*8.43145*8.42716
12/12/2016 19:10:00*8.43046*8.42547*8.43052*8.42453
12/12/2016 19:15:00*8.42547*8.42388*8.42662*8.42299
12/12/2016 19:20:00*8.42388*8.43053*8.4314*8.4227
12/12/2016 19:25:00*8.43053*8.43222*8.4332*8.4295
12/12/2016 19:30:00*8.43222*8.43045*8.43251*8.4294
12/12/2016 19:35:00*8.43045*8.43036*8.43198*8.42902
12/12/2016 19:40:00*8.43036*8.42786*8.43112*8.42772
12/12/2016 19:45:00*8.42786*8.42976*8.42982*8.42786
12/12/2016 19:50:00*8.42976*8.42837*8.42982*8.42678
12/12/2016 19:55:00*8.42837*8.43109*8.43136*8.42726
12/12/2016 20:00:00*8.43109*8.43252*8.43303*8.43034
12/12/2016 20:05:00*8.43252*8.43347*8.43347*8.43057
12/12/2016 20:10:00*8.43347*8.43312*8.4354*8.43198
12/12/2016 20:15:00*8.43312*8.43348*8.43557*8.43261
12/12/2016 20:20:00*8.43348*8.43313*8.43558*8.43211
12/12/2016 20:25:00*8.43313*8.43305*8.43345*8.43109
12/12/2016 20:30:00*8.43305*8.43679*8.43691*8.43305
12/12/2016 20:35:00*8.43679*8.43826*8.43835*8.43475
12/12/2016 20:40:00*8.43826*8.43673*8.43976*8.43645
12/12/2016 20:45:00*8.43673*8.43938*8.43949*8.43673
12/12/2016 20:50:00*8.43938*8.4384*8.43988*8.43818
12/12/2016 20:55:00*8.4384*8.43886*8.43921*8.43735
12/12/2016 21:00:00*8.43886*8.4377*8.44034*8.43725
12/12/2016 21:05:00*8.4377*8.4424*8.4433*8.4377
12/12/2016 21:10:00*8.4424*8.4397*8.4432*8.43902
12/12/2016 21:15:00*8.4397*8.44012*8.44098*8.4396
12/12/2016 21:20:00*8.44012*8.4403*8.4411*8.4395
12/12/2016 21:25:00*8.4403*8.4392*8.4403*8.43739
12/12/2016 21:30:00*8.4392*8.4419*8.4426*8.4392
12/12/2016 21:35:00*8.4419*8.4434*8.44385*8.4416
12/12/2016 21:40:00*8.4434*8.44259*8.44424*8.44216
12/12/2016 21:45:00*8.44259*8.4417*8.44289*8.44124
12/12/2016 21:50:00*8.4417*8.44105*8.44213*8.43998
12/12/2016 21:55:00*8.44105*8.44162*8.4419*8.44084
12/12/2016 22:00:00*8.44162*8.44078*8.44162*8.44025
12/12/2016 22:05:00*8.44078*8.44037*8.441*8.44005
12/12/2016 22:10:00*8.44037*8.439*8.44037*8.439
12/12/2016 22:15:00*8.439*8.4395*8.44051*8.4386
12/12/2016 22:20:00*8.4395*8.43882*8.4401*8.4384
12/12/2016 22:25:00*8.43882*8.44033*8.44092*8.4388
12/12/2016 22:30:00*8.44033*8.43952*8.44102*8.4386
12/12/2016 22:35:00*8.43952*8.43857*8.43979*8.4381
12/12/2016 22:40:00*8.43857*8.43785*8.43988*8.4375
12/12/2016 22:45:00*8.43785*8.43914*8.43914*8.4374
12/12/2016 22:50:00*8.43914*8.439*8.4394*8.4387
12/12/2016 22:55:00*8.439*8.43969*8.4399*8.4388
12/12/2016 23:00:00*8.43969*8.4392*8.43969*8.43892
12/12/2016 23:05:00*8.4392*8.4404*8.4404*8.4381
12/12/2016 23:10:00*8.4404*8.4406*8.44115*8.43984
12/12/2016 23:15:00*8.4406*8.4411*8.44114*8.44055
12/12/2016 23:20:00*8.4411*8.43927*8.4411*8.43923
12/12/2016 23:25:00*8.43927*8.4383*8.4399*8.43828
12/12/2016 23:30:00*8.4383*8.43814*8.43882*8.4374
12/12/2016 23:35:00*8.43814*8.4405*8.4405*8.43814
12/12/2016 23:40:00*8.4405*8.44005*8.4405*8.4395
12/12/2016 23:45:00*8.44005*8.44043*8.441*8.4394
12/12/2016 23:50:00*8.44043*8.44007*8.44053*8.4389
12/12/2016 23:55:00*8.44007*8.44018*8.4402*8.43912
12/13/2016 00:00:00*8.44018*8.43859*8.44018*8.43839
12/13/2016 00:05:00*8.43859*8.43787*8.43859*8.43779
12/13/2016 00:10:00*8.43787*8.43878*8.43906*8.43787
12/13/2016 00:15:00*8.43878*8.43725*8.43878*8.4371
12/13/2016 00:20:00*8.43725*8.43834*8.43834*8.43725
12/13/2016 00:25:00*8.43834*8.4379*8.43906*8.4375
12/13/2016 00:30:00*8.4379*8.43863*8.43906*8.4379
12/13/2016 00:35:00*8.43863*8.4411*8.4411*8.43863
12/13/2016 00:40:00*8.4411*8.44087*8.4415*8.4399
12/13/2016 00:45:00*8.44087*8.4391*8.44087*8.43838
12/13/2016 00:50:00*8.4391*8.43959*8.44049*8.4385
12/13/2016 00:55:00*8.43959*8.4381*8.4396*8.4378
12/13/2016 01:00:00*8.4381*8.43903*8.43903*8.4376
12/13/2016 01:05:00*8.43903*8.4391*8.43926*8.4368
12/13/2016 01:10:00*8.4391*8.43904*8.4397*8.43891
12/13/2016 01:15:00*8.43904*8.43857*8.43996*8.4381
12/13/2016 01:20:00*8.43857*8.43802*8.43947*8.4378
12/13/2016 01:25:00*8.43802*8.43769*8.43802*8.4358
12/13/2016 01:30:00*8.43769*8.4369*8.43769*8.4355
12/13/2016 01:35:00*8.4369*8.4383*8.4387*8.4369
12/13/2016 01:40:00*8.4383*8.4382*8.4385*8.4375
12/13/2016 01:45:00*8.4382*8.43624*8.4382*8.43624
12/13/2016 01:50:00*8.43624*8.432*8.43663*8.4317
12/13/2016 01:55:00*8.432*8.4309*8.4346*8.4309
12/13/2016 02:00:00*8.4309*8.42756*8.4319*8.42693
12/13/2016 02:05:00*8.42756*8.4288*8.4302*8.42756
12/13/2016 02:10:00*8.4288*8.4237*8.4296*8.4224
12/13/2016 02:15:00*8.4237*8.4223*8.42504*8.422
12/13/2016 02:20:00*8.4223*8.4241*8.4246*8.422
12/13/2016 02:25:00*8.4241*8.4263*8.4263*8.4233
12/13/2016 02:30:00*8.4263*8.42691*8.4276*8.4239
12/13/2016 02:35:00*8.42691*8.4298*8.4304*8.4267
12/13/2016 02:40:00*8.4298*8.4305*8.4322*8.4284
12/13/2016 02:45:00*8.4305*8.4239*8.4305*8.42316
12/13/2016 02:50:00*8.4239*8.42803*8.42881*8.4239
12/13/2016 02:55:00*8.42803*8.4199*8.4283*8.4199
12/13/2016 03:00:00*8.4199*8.42501*8.42501*8.4199
12/13/2016 03:05:00*8.42501*8.43069*8.43329*8.42244
12/13/2016 03:10:00*8.43069*8.43008*8.43482*8.4284
12/13/2016 03:15:00*8.43008*8.4288*8.43008*8.4265
12/13/2016 03:20:00*8.4288*8.4309*8.43131*8.4228
12/13/2016 03:25:00*8.4309*8.43167*8.43423*8.42862
12/13/2016 03:30:00*8.43167*8.43679*8.43958*8.4292
12/13/2016 03:35:00*8.43679*8.4287*8.43857*8.4281
12/13/2016 03:40:00*8.4287*8.43316*8.43486*8.42626
12/13/2016 03:45:00*8.43316*8.42513*8.43677*8.4228
12/13/2016 03:50:00*8.42513*8.42073*8.4267*8.41986
12/13/2016 03:55:00*8.42073*8.41436*8.42128*8.4103
12/13/2016 04:00:00*8.41436*8.41493*8.41835*8.41389
12/13/2016 04:05:00*8.41493*8.42131*8.4219*8.41492
12/13/2016 04:10:00*8.42131*8.4164*8.4241*8.4151
12/13/2016 04:15:00*8.4164*8.41483*8.4178*8.4146
12/13/2016 04:20:00*8.41483*8.4212*8.42309*8.4148
12/13/2016 04:25:00*8.4212*8.42204*8.4227*8.41827
12/13/2016 04:30:00*8.42204*8.42284*8.42407*8.4201
12/13/2016 04:35:00*8.42284*8.42393*8.4254*8.4216
12/13/2016 04:40:00*8.42393*8.4222*8.42556*8.4222
12/13/2016 04:45:00*8.4222*8.4179*8.42399*8.4162
12/13/2016 04:50:00*8.4179*8.4167*8.41962*8.41535
12/13/2016 04:55:00*8.4167*8.421*8.4215*8.4162
12/13/2016 05:00:00*8.421*8.42114*8.42585*8.4189
12/13/2016 05:05:00*8.42114*8.4237*8.42698*8.41982
12/13/2016 05:10:00*8.4237*8.4246*8.4248*8.4202
12/13/2016 05:15:00*8.4246*8.43112*8.43142*8.4246
12/13/2016 05:20:00*8.43112*8.4307*8.43512*8.4303
12/13/2016 05:25:00*8.4307*8.4321*8.43634*8.4307
12/13/2016 05:30:00*8.4321*8.4356*8.4368*8.4308
12/13/2016 05:35:00*8.4356*8.4379*8.43948*8.43502
12/13/2016 05:40:00*8.4379*8.4383*8.4397*8.4374
12/13/2016 05:45:00*8.4383*8.4379*8.4405*8.43788
12/13/2016 05:50:00*8.4379*8.4401*8.4401*8.4361
12/13/2016 05:55:00*8.4401*8.437*8.44156*8.4366
12/13/2016 06:00:00*8.437*8.43553*8.4373*8.4355
12/13/2016 06:05:00*8.43553*8.43525*8.437*8.4351
12/13/2016 06:10:00*8.43525*8.43802*8.43937*8.43525
12/13/2016 06:15:00*8.43802*8.4391*8.43947*8.4377
12/13/2016 06:20:00*8.4391*8.44235*8.44757*8.439
12/13/2016 06:25:00*8.44235*8.44441*8.44562*8.44154
12/13/2016 06:30:00*8.44441*8.44588*8.4463*8.443
12/13/2016 06:35:00*8.44588*8.4448*8.44698*8.4441
12/13/2016 06:40:00*8.4448*8.44724*8.44814*8.444
12/13/2016 06:45:00*8.44724*8.44484*8.449*8.4416
12/13/2016 06:50:00*8.44484*8.45057*8.45141*8.4429
12/13/2016 06:55:00*8.45057*8.45319*8.45376*8.44976
12/13/2016 07:00:00*8.45319*8.4516*8.45344*8.44949
12/13/2016 07:05:00*8.4516*8.44379*8.4528*8.44224
12/13/2016 07:10:00*8.44379*8.4398*8.44396*8.43824
12/13/2016 07:15:00*8.4398*8.43355*8.44003*8.4321
12/13/2016 07:20:00*8.43355*8.4364*8.4379*8.4334
12/13/2016 07:25:00*8.4364*8.4368*8.438*8.4361
12/13/2016 07:30:00*8.4368*8.434*8.4387*8.4339
12/13/2016 07:35:00*8.434*8.4338*8.4357*8.432
12/13/2016 07:40:00*8.4338*8.4319*8.4338*8.4308
12/13/2016 07:45:00*8.4319*8.4315*8.4342*8.4312
12/13/2016 07:50:00*8.4315*8.4305*8.43296*8.4301
12/13/2016 07:55:00*8.4305*8.4278*8.4327*8.4274
12/13/2016 08:00:00*8.4278*8.4331*8.4334*8.4265
12/13/2016 08:05:00*8.4331*8.434*8.4348*8.4271
12/13/2016 08:10:00*8.434*8.43296*8.434*8.42841
12/13/2016 08:15:00*8.43296*8.4349*8.435*8.43048
12/13/2016 08:20:00*8.4349*8.4372*8.4374*8.4315
12/13/2016 08:25:00*8.4372*8.4248*8.4376*8.4217
12/13/2016 08:30:00*8.4248*8.42046*8.4262*8.41977
12/13/2016 08:35:00*8.42046*8.4135*8.42143*8.4129
12/13/2016 08:40:00*8.4135*8.4191*8.4203*8.413
12/13/2016 08:45:00*8.4191*8.4183*8.4207*8.4179
12/13/2016 08:50:00*8.4183*8.418*8.419*8.4159
12/13/2016 08:55:00*8.418*8.418*8.42056*8.4173
12/13/2016 09:00:00*8.418*8.4198*8.421*8.4175
12/13/2016 09:05:00*8.4198*8.4169*8.4223*8.4144
12/13/2016 09:10:00*8.4169*8.42084*8.42084*8.4158
12/13/2016 09:15:00*8.42084*8.4234*8.4277*8.42084
12/13/2016 09:20:00*8.4234*8.4215*8.424*8.42
12/13/2016 09:25:00*8.4215*8.4234*8.4235*8.4204
12/13/2016 09:30:00*8.4234*8.4247*8.4273*8.4227
12/13/2016 09:35:00*8.4247*8.4194*8.4253*8.4184
12/13/2016 09:40:00*8.4194*8.4149*8.4224*8.4148
12/13/2016 09:45:00*8.4149*8.4105*8.4173*8.4105
12/13/2016 09:50:00*8.4105*8.4166*8.4238*8.4105
12/13/2016 09:55:00*8.4166*8.4174*8.4176*8.4094
12/13/2016 10:00:00*8.4174*8.4104*8.4225*8.4093
12/13/2016 10:05:00*8.4104*8.4167*8.4188*8.4102
12/13/2016 10:10:00*8.4167*8.4135*8.4181*8.4128
12/13/2016 10:15:00*8.4135*8.40953*8.4162*8.4067
12/13/2016 10:20:00*8.40953*8.4156*8.419*8.40913
12/13/2016 10:25:00*8.4156*8.4142*8.4169*8.41269
12/13/2016 10:30:00*8.4142*8.4188*8.4215*8.4142
12/13/2016 10:35:00*8.4188*8.4214*8.4226*8.4183
12/13/2016 10:40:00*8.4214*8.42163*8.4233*8.4197
12/13/2016 10:45:00*8.42163*8.4232*8.4253*8.4207
12/13/2016 10:50:00*8.4232*8.417*8.4235*8.417
12/13/2016 10:55:00*8.417*8.4127*8.4178*8.411
12/13/2016 11:00:00*8.4127*8.4146*8.4162*8.4121
12/13/2016 11:05:00*8.4146*8.4127*8.415*8.4099
12/13/2016 11:10:00*8.4127*8.4007*8.4153*8.4007
12/13/2016 11:15:00*8.4007*8.398*8.4054*8.3973
12/13/2016 11:20:00*8.398*8.4017*8.4042*8.3965
12/13/2016 11:25:00*8.4017*8.40433*8.4058*8.3979
12/13/2016 11:30:00*8.40433*8.4041*8.4078*8.4016
12/13/2016 11:35:00*8.4041*8.4038*8.4064*8.4019
12/13/2016 11:40:00*8.4038*8.4115*8.4128*8.4038
12/13/2016 11:45:00*8.4115*8.4118*8.4137*8.4061
12/13/2016 11:50:00*8.4118*8.4124*8.4143*8.4113
12/13/2016 11:55:00*8.4124*8.4141*8.4153*8.41
12/13/2016 12:00:00*8.4141*8.4179*8.4179*8.412
12/13/2016 12:05:00*8.4179*8.41892*8.4227*8.4165
12/13/2016 12:10:00*8.41892*8.4249*8.4286*8.41892
12/13/2016 12:15:00*8.4249*8.4213*8.4252*8.4208
12/13/2016 12:20:00*8.4213*8.4234*8.425*8.4212
12/13/2016 12:25:00*8.4234*8.4235*8.4263*8.4223
12/13/2016 12:30:00*8.4235*8.42*8.4245*8.4199
12/13/2016 12:35:00*8.42*8.4202*8.4209*8.4182
12/13/2016 12:40:00*8.4202*8.4173*8.4202*8.4173
12/13/2016 12:45:00*8.4173*8.4176*8.4199*8.4169
12/13/2016 12:50:00*8.4176*8.4224*8.4226*8.4171
12/13/2016 12:55:00*8.4224*8.42*8.4224*8.4199
12/13/2016 13:00:00*8.42*8.42*8.4212*8.4191
12/13/2016 13:05:00*8.42*8.4201*8.4225*8.4187
12/13/2016 13:10:00*8.4201*8.4191*8.4204*8.4189
12/13/2016 13:15:00*8.4191*8.4184*8.4203*8.4178
12/13/2016 13:20:00*8.4184*8.4181*8.4201*8.4177
12/13/2016 13:25:00*8.4181*8.4232*8.4244*8.4178
12/13/2016 13:30:00*8.4232*8.425*8.4266*8.4228
12/13/2016 13:35:00*8.425*8.4251*8.4268*8.4242
12/13/2016 13:40:00*8.4251*8.4284*8.4302*8.425
12/13/2016 13:45:00*8.4284*8.4302*8.4302*8.4271
12/13/2016 13:50:00*8.4302*8.4265*8.4315*8.426
12/13/2016 13:55:00*8.4265*8.4264*8.4281*8.4254
12/13/2016 14:00:00*8.4264*8.428*8.4295*8.4247
12/13/2016 14:05:00*8.428*8.4244*8.4283*8.4244
12/13/2016 14:10:00*8.4244*8.4241*8.4248*8.4228
12/13/2016 14:15:00*8.4241*8.4248*8.425*8.4238
12/13/2016 14:20:00*8.4248*8.4294*8.43*8.4245
12/13/2016 14:25:00*8.4294*8.4334*8.4336*8.4292
12/13/2016 14:30:00*8.4334*8.4317*8.4346*8.4316
12/13/2016 14:35:00*8.4317*8.4342*8.4342*8.4317
12/13/2016 14:40:00*8.4342*8.4309*8.4342*8.4302
12/13/2016 14:45:00*8.4309*8.4287*8.431*8.4287
12/13/2016 14:50:00*8.4287*8.4281*8.4306*8.4272
12/13/2016 14:55:00*8.4281*8.4261*8.4282*8.4256
12/13/2016 15:00:00*8.4261*8.4254*8.428*8.4254
12/13/2016 15:05:00*8.4254*8.4258*8.4282*8.4245
12/13/2016 15:10:00*8.4258*8.424*8.4262*8.424
12/13/2016 15:15:00*8.424*8.4211*8.4248*8.42076
12/13/2016 15:20:00*8.4211*8.4162*8.4215*8.4162
12/13/2016 15:25:00*8.4162*8.4208*8.4209*8.4162
12/13/2016 15:30:00*8.4208*8.42071*8.4218*8.4189
12/13/2016 15:35:00*8.42071*8.42032*8.42114*8.41989
12/13/2016 15:40:00*8.42032*8.42052*8.4207*8.42002
12/13/2016 15:45:00*8.42052*8.41944*8.42123*8.4194
12/13/2016 15:50:00*8.41944*8.42249*8.42309*8.41937
12/13/2016 15:55:00*8.42249*8.4249*8.4249*8.42249
12/13/2016 16:00:00*8.4249*8.429*8.4294*8.4243
12/13/2016 16:05:00*8.429*8.4265*8.429*8.42613
12/13/2016 16:10:00*8.4265*8.42785*8.42913*8.42625
12/13/2016 16:15:00*8.42785*8.42981*8.43077*8.42785
12/13/2016 16:20:00*8.42981*8.4309*8.43187*8.42797
12/13/2016 16:25:00*8.4309*8.4278*8.4309*8.4275
12/13/2016 16:30:00*8.4278*8.42733*8.42849*8.42724
12/13/2016 16:35:00*8.42733*8.43085*8.43231*8.42709
12/13/2016 16:40:00*8.43085*8.42909*8.4341*8.42772
12/13/2016 16:45:00*8.42909*8.42966*8.42977*8.42909
12/13/2016 16:50:00*8.42966*8.42732*8.43*8.42692
12/13/2016 16:55:00*8.42732*8.42935*8.42943*8.4272
12/13/2016 17:00:00*8.42935*8.4104*8.42959*8.4076
