12/11/2016 17:05:00*8.4995*8.4909*8.4997*8.4867
12/11/2016 17:10:00*8.4909*8.484*8.4942*8.4823
12/11/2016 17:15:00*8.484*8.4864*8.488*8.4827
12/11/2016 17:20:00*8.4864*8.4887*8.4887*8.4861
12/11/2016 17:25:00*8.4887*8.4881*8.4896*8.4806
12/11/2016 17:30:00*8.4881*8.4895*8.4899*8.4881
12/11/2016 17:35:00*8.4895*8.489*8.4895*8.4882
12/11/2016 17:40:00*8.489*8.4892*8.4892*8.4882
12/11/2016 17:45:00*8.4892*8.4889*8.4892*8.4888
12/11/2016 17:50:00*8.4889*8.4891*8.4892*8.4853
12/11/2016 17:55:00*8.4891*8.4894*8.4894*8.4884
12/11/2016 18:00:00*8.4894*8.4882*8.4894*8.4842
12/11/2016 18:05:00*8.4882*8.48694*8.4899*8.48313
12/11/2016 18:10:00*8.48694*8.4881*8.4888*8.48539
12/11/2016 18:15:00*8.4881*8.48573*8.4881*8.48568
12/11/2016 18:20:00*8.48573*8.4861*8.4871*8.4823
12/11/2016 18:25:00*8.4861*8.4876*8.4879*8.48399
12/11/2016 18:30:00*8.4876*8.4885*8.4924*8.4848
12/11/2016 18:35:00*8.4885*8.4813*8.4892*8.4806
12/11/2016 18:40:00*8.4813*8.4797*8.4815*8.4783
12/11/2016 18:45:00*8.4797*8.48226*8.48226*8.47856
12/11/2016 18:50:00*8.48226*8.48043*8.48263*8.48007
12/11/2016 18:55:00*8.48043*8.48004*8.48146*8.47907
12/11/2016 19:00:00*8.48004*8.4801*8.48037*8.47983
12/11/2016 19:05:00*8.4801*8.48264*8.48419*8.48008
12/11/2016 19:10:00*8.48264*8.48356*8.48609*8.48228
12/11/2016 19:15:00*8.48356*8.48425*8.48643*8.4832
12/11/2016 19:20:00*8.48425*8.48365*8.48503*8.48272
12/11/2016 19:25:00*8.48365*8.48414*8.48443*8.482
12/11/2016 19:30:00*8.48414*8.49217*8.49217*8.48414
12/11/2016 19:35:00*8.49217*8.49402*8.49426*8.49016
12/11/2016 19:40:00*8.49402*8.49365*8.49427*8.48809
12/11/2016 19:45:00*8.49365*8.49559*8.49603*8.49352
12/11/2016 19:50:00*8.49559*8.4901*8.49559*8.4901
12/11/2016 19:55:00*8.4901*8.4883*8.49156*8.48735
12/11/2016 20:00:00*8.4883*8.48694*8.48978*8.486
12/11/2016 20:05:00*8.48694*8.48429*8.4878*8.48314
12/11/2016 20:10:00*8.48429*8.48079*8.48429*8.4786
12/11/2016 20:15:00*8.48079*8.48365*8.48413*8.4805
12/11/2016 20:20:00*8.48365*8.48083*8.48365*8.4793
12/11/2016 20:25:00*8.48083*8.4749*8.4827*8.47344
12/11/2016 20:30:00*8.4749*8.4665*8.47934*8.46589
12/11/2016 20:35:00*8.4665*8.47162*8.47162*8.46589
12/11/2016 20:40:00*8.47162*8.46743*8.47162*8.4653
12/11/2016 20:45:00*8.46743*8.46889*8.47004*8.46708
12/11/2016 20:50:00*8.46889*8.46945*8.46976*8.46697
12/11/2016 20:55:00*8.46945*8.4636*8.46945*8.4627
12/11/2016 21:00:00*8.4636*8.46538*8.46561*8.46195
12/11/2016 21:05:00*8.46538*8.4664*8.4664*8.46345
12/11/2016 21:10:00*8.4664*8.46536*8.46738*8.46462
12/11/2016 21:15:00*8.46536*8.46637*8.46637*8.46346
12/11/2016 21:20:00*8.46637*8.46982*8.46982*8.46559
12/11/2016 21:25:00*8.46982*8.46775*8.47024*8.46665
12/11/2016 21:30:00*8.46775*8.46754*8.46946*8.46655
12/11/2016 21:35:00*8.46754*8.46871*8.46994*8.46686
12/11/2016 21:40:00*8.46871*8.46881*8.46895*8.4671
12/11/2016 21:45:00*8.46881*8.4688*8.46943*8.46701
12/11/2016 21:50:00*8.4688*8.46597*8.46919*8.4648
12/11/2016 21:55:00*8.46597*8.46305*8.46597*8.4595
12/11/2016 22:00:00*8.46305*8.46364*8.46364*8.46146
12/11/2016 22:05:00*8.46364*8.46086*8.46389*8.4597
12/11/2016 22:10:00*8.46086*8.46205*8.46241*8.45941
12/11/2016 22:15:00*8.46205*8.45956*8.46205*8.4591
12/11/2016 22:20:00*8.45956*8.4601*8.46028*8.45908
12/11/2016 22:25:00*8.4601*8.46097*8.46116*8.45851
12/11/2016 22:30:00*8.46097*8.4633*8.46394*8.45996
12/11/2016 22:35:00*8.4633*8.46414*8.46567*8.46257
12/11/2016 22:40:00*8.46414*8.46635*8.46677*8.46414
12/11/2016 22:45:00*8.46635*8.46693*8.46756*8.46569
12/11/2016 22:50:00*8.46693*8.46408*8.46733*8.46362
12/11/2016 22:55:00*8.46408*8.4667*8.4676*8.46408
12/11/2016 23:00:00*8.4667*8.46769*8.46769*8.4666
12/11/2016 23:05:00*8.46769*8.46839*8.46902*8.4669
12/11/2016 23:10:00*8.46839*8.46796*8.46839*8.46724
12/11/2016 23:15:00*8.46796*8.46747*8.46853*8.46586
12/11/2016 23:20:00*8.46747*8.46676*8.46786*8.46659
12/11/2016 23:25:00*8.46676*8.46921*8.46921*8.46475
12/11/2016 23:30:00*8.46921*8.4698*8.47028*8.4685
12/11/2016 23:35:00*8.4698*8.46951*8.46994*8.46812
12/11/2016 23:40:00*8.46951*8.47049*8.47137*8.46951
12/11/2016 23:45:00*8.47049*8.4699*8.4712*8.46913
12/11/2016 23:50:00*8.4699*8.4713*8.47147*8.46959
12/11/2016 23:55:00*8.4713*8.4717*8.4717*8.47076
12/12/2016 00:00:00*8.4717*8.4703*8.4724*8.4703
12/12/2016 00:05:00*8.4703*8.46806*8.4705*8.468
12/12/2016 00:10:00*8.46806*8.4692*8.4692*8.46806
12/12/2016 00:15:00*8.4692*8.4688*8.4698*8.4688
12/12/2016 00:20:00*8.4688*8.46999*8.4703*8.4681
12/12/2016 00:25:00*8.46999*8.4702*8.4704*8.4694
12/12/2016 00:30:00*8.4702*8.4704*8.4704*8.4691
12/12/2016 00:35:00*8.4704*8.4691*8.4712*8.469
12/12/2016 00:40:00*8.4691*8.4693*8.4702*8.4691
12/12/2016 00:45:00*8.4693*8.4635*8.4694*8.4627
12/12/2016 00:50:00*8.4635*8.46394*8.46462*8.4629
12/12/2016 00:55:00*8.46394*8.4612*8.46394*8.4612
12/12/2016 01:00:00*8.4612*8.46331*8.4636*8.4612
12/12/2016 01:05:00*8.46331*8.4634*8.4637*8.4621
12/12/2016 01:10:00*8.4634*8.46537*8.46612*8.4634
12/12/2016 01:15:00*8.46537*8.467*8.46761*8.46537
12/12/2016 01:20:00*8.467*8.4664*8.46739*8.4641
12/12/2016 01:25:00*8.4664*8.46708*8.4675*8.4658
12/12/2016 01:30:00*8.46708*8.4633*8.46708*8.4622
12/12/2016 01:35:00*8.4633*8.4624*8.4645*8.4617
12/12/2016 01:40:00*8.4624*8.46213*8.46356*8.46213
12/12/2016 01:45:00*8.46213*8.46056*8.46213*8.4592
12/12/2016 01:50:00*8.46056*8.4561*8.46085*8.4561
12/12/2016 01:55:00*8.4561*8.458*8.45938*8.4561
12/12/2016 02:00:00*8.458*8.46131*8.46248*8.45696
12/12/2016 02:05:00*8.46131*8.4618*8.4661*8.46
12/12/2016 02:10:00*8.4618*8.4629*8.4656*8.4613
12/12/2016 02:15:00*8.4629*8.4637*8.46444*8.4597
12/12/2016 02:20:00*8.4637*8.4674*8.4681*8.4602
12/12/2016 02:25:00*8.4674*8.4654*8.4674*8.4632
12/12/2016 02:30:00*8.4654*8.4668*8.4668*8.4625
12/12/2016 02:35:00*8.4668*8.465*8.46911*8.46267
12/12/2016 02:40:00*8.465*8.45696*8.46617*8.4564
12/12/2016 02:45:00*8.45696*8.4569*8.4578*8.4551
12/12/2016 02:50:00*8.4569*8.46283*8.4636*8.45626
12/12/2016 02:55:00*8.46283*8.46141*8.46351*8.4531
12/12/2016 03:00:00*8.46141*8.4637*8.46447*8.4596
12/12/2016 03:05:00*8.4637*8.45835*8.46452*8.4578
12/12/2016 03:10:00*8.45835*8.4475*8.45835*8.446
12/12/2016 03:15:00*8.4475*8.448*8.4498*8.441
12/12/2016 03:20:00*8.448*8.44653*8.4501*8.44436
12/12/2016 03:25:00*8.44653*8.44452*8.4506*8.4412
12/12/2016 03:30:00*8.44452*8.4444*8.44965*8.4433
12/12/2016 03:35:00*8.4444*8.4443*8.4481*8.4421
12/12/2016 03:40:00*8.4443*8.44313*8.4455*8.44073
12/12/2016 03:45:00*8.44313*8.4443*8.44491*8.4398
12/12/2016 03:50:00*8.4443*8.45491*8.4571*8.4443
12/12/2016 03:55:00*8.45491*8.4536*8.45678*8.4515
12/12/2016 04:00:00*8.4536*8.45147*8.4536*8.4476
12/12/2016 04:05:00*8.45147*8.4524*8.45456*8.448
12/12/2016 04:10:00*8.4524*8.45523*8.45775*8.4497
12/12/2016 04:15:00*8.45523*8.45217*8.45716*8.4497
12/12/2016 04:20:00*8.45217*8.447*8.45979*8.4446
12/12/2016 04:25:00*8.447*8.44397*8.44756*8.4411
12/12/2016 04:30:00*8.44397*8.4447*8.4475*8.4429
12/12/2016 04:35:00*8.4447*8.4501*8.45144*8.4442
12/12/2016 04:40:00*8.4501*8.4522*8.45338*8.45
12/12/2016 04:45:00*8.4522*8.44924*8.4522*8.447
12/12/2016 04:50:00*8.44924*8.4444*8.44924*8.4441
12/12/2016 04:55:00*8.4444*8.4447*8.4456*8.4421
12/12/2016 05:00:00*8.4447*8.44383*8.4447*8.4426
12/12/2016 05:05:00*8.44383*8.44014*8.4444*8.44014
12/12/2016 05:10:00*8.44014*8.44099*8.4426*8.4391
12/12/2016 05:15:00*8.44099*8.44249*8.44273*8.43773
12/12/2016 05:20:00*8.44249*8.43765*8.4443*8.4373
12/12/2016 05:25:00*8.43765*8.44187*8.44193*8.43683
12/12/2016 05:30:00*8.44187*8.44318*8.44458*8.43926
12/12/2016 05:35:00*8.44318*8.4412*8.4453*8.4408
12/12/2016 05:40:00*8.4412*8.4387*8.4432*8.4377
12/12/2016 05:45:00*8.4387*8.43697*8.43936*8.4368
12/12/2016 05:50:00*8.43697*8.4396*8.43968*8.43682
12/12/2016 05:55:00*8.4396*8.43654*8.4396*8.436
12/12/2016 06:00:00*8.43654*8.43402*8.4378*8.43265
12/12/2016 06:05:00*8.43402*8.43555*8.43646*8.43301
12/12/2016 06:10:00*8.43555*8.43014*8.43638*8.4283
12/12/2016 06:15:00*8.43014*8.43153*8.43227*8.43014
12/12/2016 06:20:00*8.43153*8.4318*8.43421*8.43053
12/12/2016 06:25:00*8.4318*8.43453*8.43571*8.4304
12/12/2016 06:30:00*8.43453*8.4334*8.43656*8.43233
12/12/2016 06:35:00*8.4334*8.43854*8.4408*8.43327
12/12/2016 06:40:00*8.43854*8.44193*8.44261*8.43854
12/12/2016 06:45:00*8.44193*8.44095*8.44332*8.44084
12/12/2016 06:50:00*8.44095*8.44168*8.44353*8.44063
12/12/2016 06:55:00*8.44168*8.4378*8.44185*8.4355
12/12/2016 07:00:00*8.4378*8.43921*8.4399*8.4371
12/12/2016 07:05:00*8.43921*8.44308*8.44334*8.43779
12/12/2016 07:10:00*8.44308*8.44515*8.44757*8.4426
12/12/2016 07:15:00*8.44515*8.4433*8.44739*8.4431
12/12/2016 07:20:00*8.4433*8.4441*8.44636*8.4432
12/12/2016 07:25:00*8.4441*8.444*8.44523*8.4424
12/12/2016 07:30:00*8.444*8.4454*8.44689*8.4416
12/12/2016 07:35:00*8.4454*8.4472*8.4476*8.4452
12/12/2016 07:40:00*8.4472*8.44522*8.44776*8.44368
12/12/2016 07:45:00*8.44522*8.4458*8.44744*8.4448
12/12/2016 07:50:00*8.4458*8.45303*8.4539*8.4458
12/12/2016 07:55:00*8.45303*8.4513*8.4539*8.4513
12/12/2016 08:00:00*8.4513*8.447*8.45361*8.4469
12/12/2016 08:05:00*8.447*8.4435*8.4486*8.4429
12/12/2016 08:10:00*8.4435*8.4495*8.45084*8.4435
12/12/2016 08:15:00*8.4495*8.44591*8.452*8.4425
12/12/2016 08:20:00*8.44591*8.4477*8.4477*8.4437
12/12/2016 08:25:00*8.4477*8.43771*8.4477*8.4364
12/12/2016 08:30:00*8.43771*8.43*8.4381*8.42967
12/12/2016 08:35:00*8.43*8.43545*8.4381*8.42996
12/12/2016 08:40:00*8.43545*8.43694*8.43696*8.43367
12/12/2016 08:45:00*8.43694*8.4268*8.43786*8.4256
12/12/2016 08:50:00*8.4268*8.4291*8.42916*8.4232
12/12/2016 08:55:00*8.4291*8.4312*8.4333*8.42872
12/12/2016 09:00:00*8.4312*8.43929*8.43935*8.4308
12/12/2016 09:05:00*8.43929*8.43934*8.44062*8.4379
12/12/2016 09:10:00*8.43934*8.4364*8.44299*8.4364
12/12/2016 09:15:00*8.4364*8.43673*8.43777*8.4332
12/12/2016 09:20:00*8.43673*8.4319*8.43673*8.4289
12/12/2016 09:25:00*8.4319*8.4254*8.4324*8.42425
12/12/2016 09:30:00*8.4254*8.42843*8.43078*8.4249
12/12/2016 09:35:00*8.42843*8.42963*8.4316*8.42554
12/12/2016 09:40:00*8.42963*8.42666*8.43002*8.42609
12/12/2016 09:45:00*8.42666*8.429*8.43006*8.42637
12/12/2016 09:50:00*8.429*8.42663*8.43295*8.42663
12/12/2016 09:55:00*8.42663*8.4261*8.42964*8.42318
12/12/2016 10:00:00*8.4261*8.42879*8.42922*8.4235
12/12/2016 10:05:00*8.42879*8.4268*8.42879*8.423
12/12/2016 10:10:00*8.4268*8.4286*8.429*8.4263
12/12/2016 10:15:00*8.4286*8.4357*8.4357*8.4285
12/12/2016 10:20:00*8.4357*8.4364*8.4407*8.4357
12/12/2016 10:25:00*8.4364*8.43671*8.43671*8.43366
12/12/2016 10:30:00*8.43671*8.43479*8.43671*8.43373
12/12/2016 10:35:00*8.43479*8.43345*8.43836*8.43345
12/12/2016 10:40:00*8.43345*8.43194*8.4338*8.43035
12/12/2016 10:45:00*8.43194*8.4333*8.43467*8.4265
12/12/2016 10:50:00*8.4333*8.4286*8.436*8.4286
12/12/2016 10:55:00*8.4286*8.4301*8.43298*8.42819
12/12/2016 11:00:00*8.4301*8.43816*8.43816*8.4256
12/12/2016 11:05:00*8.43816*8.4423*8.4427*8.4377
12/12/2016 11:10:00*8.4423*8.4453*8.44699*8.4423
12/12/2016 11:15:00*8.4453*8.45033*8.4509*8.44462
12/12/2016 11:20:00*8.45033*8.44984*8.45536*8.44945
12/12/2016 11:25:00*8.44984*8.45153*8.45703*8.449
12/12/2016 11:30:00*8.45153*8.447*8.45242*8.4469
12/12/2016 11:35:00*8.447*8.45187*8.45284*8.445
12/12/2016 11:40:00*8.45187*8.454*8.45614*8.4508
12/12/2016 11:45:00*8.454*8.45505*8.45767*8.4523
12/12/2016 11:50:00*8.45505*8.45358*8.45753*8.45167
12/12/2016 11:55:00*8.45358*8.453*8.455*8.45188
12/12/2016 12:00:00*8.453*8.4508*8.4546*8.4501
12/12/2016 12:05:00*8.4508*8.4548*8.4582*8.45058
12/12/2016 12:10:00*8.4548*8.4518*8.4581*8.4513
12/12/2016 12:15:00*8.4518*8.44063*8.4518*8.43928
12/12/2016 12:20:00*8.44063*8.4351*8.44063*8.43255
12/12/2016 12:25:00*8.4351*8.4327*8.4371*8.4316
12/12/2016 12:30:00*8.4327*8.4299*8.4338*8.42804
12/12/2016 12:35:00*8.4299*8.4298*8.4325*8.4287
12/12/2016 12:40:00*8.4298*8.43062*8.43196*8.42863
12/12/2016 12:45:00*8.43062*8.42711*8.43173*8.4254
12/12/2016 12:50:00*8.42711*8.42963*8.4334*8.427
12/12/2016 12:55:00*8.42963*8.4241*8.43*8.4241
12/12/2016 13:00:00*8.4241*8.4297*8.4326*8.4238
12/12/2016 13:05:00*8.4297*8.43152*8.4332*8.4277
12/12/2016 13:10:00*8.43152*8.42944*8.43337*8.42681
12/12/2016 13:15:00*8.42944*8.4315*8.43289*8.4276
12/12/2016 13:20:00*8.4315*8.4294*8.4318*8.4248
12/12/2016 13:25:00*8.4294*8.43134*8.43165*8.42675
12/12/2016 13:30:00*8.43134*8.4288*8.43264*8.4274
12/12/2016 13:35:00*8.4288*8.426*8.42966*8.4245
12/12/2016 13:40:00*8.426*8.4271*8.4293*8.4257
12/12/2016 13:45:00*8.4271*8.43032*8.43039*8.4271
12/12/2016 13:50:00*8.43032*8.4287*8.43167*8.4284
12/12/2016 13:55:00*8.4287*8.4275*8.42964*8.4268
12/12/2016 14:00:00*8.4275*8.4339*8.43439*8.4274
12/12/2016 14:05:00*8.4339*8.4297*8.43847*8.4297
12/12/2016 14:10:00*8.4297*8.4324*8.434*8.4297
12/12/2016 14:15:00*8.4324*8.4302*8.4336*8.4302
12/12/2016 14:20:00*8.4302*8.42784*8.43084*8.4278
12/12/2016 14:25:00*8.42784*8.431*8.4324*8.42758
12/12/2016 14:30:00*8.431*8.4344*8.436*8.4309
12/12/2016 14:35:00*8.4344*8.4354*8.4365*8.4344
12/12/2016 14:40:00*8.4354*8.4361*8.4374*8.435
12/12/2016 14:45:00*8.4361*8.4372*8.4373*8.4351
12/12/2016 14:50:00*8.4372*8.4376*8.4387*8.436
12/12/2016 14:55:00*8.4376*8.4401*8.4406*8.4376
12/12/2016 15:00:00*8.4401*8.4419*8.4424*8.4394
12/12/2016 15:05:00*8.4419*8.4394*8.4423*8.4392
12/12/2016 15:10:00*8.4394*8.4442*8.4455*8.4393
12/12/2016 15:15:00*8.4442*8.4404*8.4443*8.4402
12/12/2016 15:20:00*8.4404*8.44*8.441*8.4397
12/12/2016 15:25:00*8.44*8.4396*8.4403*8.4387
12/12/2016 15:30:00*8.4396*8.4387*8.4399*8.438
12/12/2016 15:35:00*8.4387*8.43828*8.4401*8.43791
12/12/2016 15:40:00*8.43828*8.4392*8.4401*8.43828
12/12/2016 15:45:00*8.4392*8.4379*8.4392*8.4368
12/12/2016 15:50:00*8.4379*8.4375*8.4401*8.4372
12/12/2016 15:55:00*8.4375*8.43716*8.43833*8.43716
12/12/2016 16:00:00*8.43716*8.44028*8.44028*8.43666
12/12/2016 16:05:00*8.44028*8.43997*8.44114*8.43941
12/12/2016 16:10:00*8.43997*8.44076*8.44076*8.43751
12/12/2016 16:15:00*8.44076*8.4409*8.44136*8.44064
12/12/2016 16:20:00*8.4409*8.44007*8.44204*8.43974
12/12/2016 16:25:00*8.44007*8.44048*8.44101*8.44007
12/12/2016 16:30:00*8.44048*8.43712*8.44048*8.43712
12/12/2016 16:35:00*8.43712*8.4357*8.4376*8.43543
12/12/2016 16:40:00*8.4357*8.4356*8.436*8.4348
12/12/2016 16:45:00*8.4356*8.4339*8.4356*8.433
12/12/2016 16:50:00*8.4339*8.43208*8.4339*8.43183
12/12/2016 16:55:00*8.43208*8.43132*8.43305*8.43132
12/12/2016 17:00:00*8.43132*8.4311*8.4323*8.4298
