12/08/2016 17:05:00*8.4261*8.43388*8.43396*8.4261
12/08/2016 17:10:00*8.43388*8.43297*8.43499*8.43199
12/08/2016 17:15:00*8.43297*8.43449*8.43507*8.43264
12/08/2016 17:20:00*8.43449*8.43448*8.43472*8.43423
12/08/2016 17:25:00*8.43448*8.43252*8.43479*8.4318
12/08/2016 17:30:00*8.43252*8.43137*8.43252*8.43104
12/08/2016 17:35:00*8.43137*8.43324*8.43368*8.4304
12/08/2016 17:40:00*8.43324*8.43366*8.43366*8.4306
12/08/2016 17:45:00*8.43366*8.43567*8.43573*8.43273
12/08/2016 17:50:00*8.43567*8.43726*8.43726*8.43464
12/08/2016 17:55:00*8.43726*8.43454*8.4374*8.43396
12/08/2016 18:00:00*8.43454*8.43261*8.435*8.4325
12/08/2016 18:05:00*8.43261*8.4313*8.4332*8.4309
12/08/2016 18:10:00*8.4313*8.4304*8.4315*8.4297
12/08/2016 18:15:00*8.4304*8.4291*8.4304*8.4288
12/08/2016 18:20:00*8.4291*8.4304*8.4319*8.429
12/08/2016 18:25:00*8.4304*8.4302*8.4313*8.4302
12/08/2016 18:30:00*8.4302*8.4294*8.4302*8.4286
12/08/2016 18:35:00*8.4294*8.4287*8.4301*8.4285
12/08/2016 18:40:00*8.4287*8.4282*8.4291*8.4282
12/08/2016 18:45:00*8.4282*8.4273*8.4282*8.4271
12/08/2016 18:50:00*8.4273*8.4273*8.4278*8.427
12/08/2016 18:55:00*8.4273*8.42625*8.43002*8.42613
12/08/2016 19:00:00*8.42625*8.4255*8.427*8.4253
12/08/2016 19:05:00*8.4255*8.4274*8.4309*8.4255
12/08/2016 19:10:00*8.4274*8.42919*8.4292*8.42718
12/08/2016 19:15:00*8.42919*8.4307*8.4316*8.4291
12/08/2016 19:20:00*8.4307*8.4313*8.4315*8.43
12/08/2016 19:25:00*8.4313*8.43315*8.43387*8.4292
12/08/2016 19:30:00*8.43315*8.43414*8.43438*8.4329
12/08/2016 19:35:00*8.43414*8.43335*8.43414*8.43157
12/08/2016 19:40:00*8.43335*8.43178*8.43354*8.43044
12/08/2016 19:45:00*8.43178*8.43183*8.43258*8.43154
12/08/2016 19:50:00*8.43183*8.42914*8.43183*8.42911
12/08/2016 19:55:00*8.42914*8.43033*8.4311*8.42914
12/08/2016 20:00:00*8.43033*8.4295*8.4326*8.42908
12/08/2016 20:05:00*8.4295*8.4316*8.43191*8.42915
12/08/2016 20:10:00*8.4316*8.4294*8.4318*8.42913
12/08/2016 20:15:00*8.4294*8.4295*8.43008*8.4274
12/08/2016 20:20:00*8.4295*8.4286*8.4298*8.4283
12/08/2016 20:25:00*8.4286*8.428*8.4288*8.4277
12/08/2016 20:30:00*8.428*8.4297*8.42979*8.4279
12/08/2016 20:35:00*8.4297*8.43144*8.43144*8.42874
12/08/2016 20:40:00*8.43144*8.4332*8.4342*8.4313
12/08/2016 20:45:00*8.4332*8.434*8.4348*8.4322
12/08/2016 20:50:00*8.434*8.4408*8.4408*8.4339
12/08/2016 20:55:00*8.4408*8.4384*8.4408*8.4364
12/08/2016 21:00:00*8.4384*8.4473*8.44749*8.4366
12/08/2016 21:05:00*8.4473*8.4467*8.4482*8.446
12/08/2016 21:10:00*8.4467*8.4446*8.4468*8.4443
12/08/2016 21:15:00*8.4446*8.4432*8.4452*8.44311
12/08/2016 21:20:00*8.4432*8.4447*8.4447*8.4431
12/08/2016 21:25:00*8.4447*8.4445*8.44845*8.44442
12/08/2016 21:30:00*8.4445*8.44291*8.44466*8.442
12/08/2016 21:35:00*8.44291*8.44146*8.44363*8.4394
12/08/2016 21:40:00*8.44146*8.43791*8.44146*8.43741
12/08/2016 21:45:00*8.43791*8.43778*8.43816*8.43719
12/08/2016 21:50:00*8.43778*8.43907*8.43907*8.43753
12/08/2016 21:55:00*8.43907*8.4405*8.4405*8.43885
12/08/2016 22:00:00*8.4405*8.4414*8.4419*8.4404
12/08/2016 22:05:00*8.4414*8.4407*8.4414*8.4399
12/08/2016 22:10:00*8.4407*8.442*8.4427*8.4402
12/08/2016 22:15:00*8.442*8.4424*8.4435*8.442
12/08/2016 22:20:00*8.4424*8.4416*8.4424*8.4399
12/08/2016 22:25:00*8.4416*8.4432*8.44424*8.4416
12/08/2016 22:30:00*8.4432*8.4422*8.444*8.442
12/08/2016 22:35:00*8.4422*8.44143*8.44284*8.4404
12/08/2016 22:40:00*8.44143*8.44115*8.44143*8.4404
12/08/2016 22:45:00*8.44115*8.43998*8.44115*8.43965
12/08/2016 22:50:00*8.43998*8.4383*8.4403*8.4374
12/08/2016 22:55:00*8.4383*8.43404*8.4383*8.433
12/08/2016 23:00:00*8.43404*8.43561*8.436*8.43344
12/08/2016 23:05:00*8.43561*8.43558*8.43621*8.43522
12/08/2016 23:10:00*8.43558*8.43501*8.43581*8.43501
12/08/2016 23:15:00*8.43501*8.43468*8.43501*8.43386
12/08/2016 23:20:00*8.43468*8.43539*8.43539*8.43459
12/08/2016 23:25:00*8.43539*8.43694*8.43694*8.43539
12/08/2016 23:30:00*8.43694*8.43614*8.4375*8.4359
12/08/2016 23:35:00*8.43614*8.4355*8.4367*8.4351
12/08/2016 23:40:00*8.4355*8.43584*8.43584*8.43508
12/08/2016 23:45:00*8.43584*8.43398*8.43584*8.4329
12/08/2016 23:50:00*8.43398*8.43423*8.4347*8.4328
12/08/2016 23:55:00*8.43423*8.43493*8.43493*8.43334
12/09/2016 00:05:00*8.43404*8.4343*8.43469*8.433
12/09/2016 00:10:00*8.4343*8.4343*8.4345*8.43317
12/09/2016 00:15:00*8.4343*8.4335*8.4345*8.4326
12/09/2016 00:20:00*8.4335*8.43045*8.4335*8.42995
12/09/2016 00:25:00*8.43045*8.43013*8.43112*8.43004
12/09/2016 00:30:00*8.43013*8.42973*8.43112*8.4296
12/09/2016 00:35:00*8.42973*8.42734*8.42993*8.4271
12/09/2016 00:40:00*8.42734*8.4299*8.4299*8.42734
12/09/2016 00:45:00*8.4299*8.42832*8.4299*8.4275
12/09/2016 00:50:00*8.42832*8.43051*8.4307*8.4281
12/09/2016 00:55:00*8.43051*8.42842*8.43104*8.4269
12/09/2016 01:00:00*8.42842*8.42626*8.42932*8.4262
12/09/2016 01:05:00*8.42626*8.427*8.4291*8.4246
12/09/2016 01:10:00*8.427*8.42649*8.427*8.425
12/09/2016 01:15:00*8.42649*8.42595*8.42742*8.4248
12/09/2016 01:20:00*8.42595*8.4253*8.42696*8.4248
12/09/2016 01:25:00*8.4253*8.42581*8.42731*8.42527
12/09/2016 01:30:00*8.42581*8.42591*8.4267*8.4258
12/09/2016 01:35:00*8.42591*8.4247*8.42616*8.42381
12/09/2016 01:40:00*8.4247*8.42531*8.42555*8.42461
12/09/2016 01:45:00*8.42531*8.42652*8.42805*8.42531
12/09/2016 01:50:00*8.42652*8.43379*8.43379*8.42558
12/09/2016 01:55:00*8.43379*8.43267*8.43459*8.4318
12/09/2016 02:00:00*8.43267*8.4169*8.43425*8.4169
12/09/2016 02:05:00*8.4169*8.4416*8.4445*8.4163
12/09/2016 02:10:00*8.4416*8.448*8.44876*8.4405
12/09/2016 02:15:00*8.448*8.4504*8.45513*8.448
12/09/2016 02:20:00*8.4504*8.4421*8.4542*8.4405
12/09/2016 02:25:00*8.4421*8.4428*8.4437*8.4405
12/09/2016 02:30:00*8.4428*8.44*8.4434*8.4378
12/09/2016 02:35:00*8.44*8.4416*8.4436*8.4394
12/09/2016 02:40:00*8.4416*8.4346*8.4417*8.4327
12/09/2016 02:45:00*8.4346*8.4407*8.4415*8.433
12/09/2016 02:50:00*8.4407*8.4492*8.44973*8.4407
12/09/2016 02:55:00*8.4492*8.4461*8.4492*8.4429
12/09/2016 03:00:00*8.4461*8.4444*8.44739*8.44333
12/09/2016 03:05:00*8.4444*8.44779*8.44826*8.44121
12/09/2016 03:10:00*8.44779*8.4472*8.44942*8.444
12/09/2016 03:15:00*8.4472*8.4461*8.45037*8.444
12/09/2016 03:20:00*8.4461*8.44913*8.44984*8.4444
12/09/2016 03:25:00*8.44913*8.4483*8.4544*8.4478
12/09/2016 03:30:00*8.4483*8.44983*8.4518*8.4474
12/09/2016 03:35:00*8.44983*8.4528*8.45455*8.44981
12/09/2016 03:40:00*8.4528*8.45526*8.4565*8.45055
12/09/2016 03:45:00*8.45526*8.45528*8.4596*8.4534
12/09/2016 03:50:00*8.45528*8.45824*8.46104*8.4547
12/09/2016 03:55:00*8.45824*8.46049*8.4622*8.4569
12/09/2016 04:00:00*8.46049*8.45922*8.46182*8.4575
12/09/2016 04:05:00*8.45922*8.46421*8.46421*8.45497
12/09/2016 04:10:00*8.46421*8.459*8.46421*8.4582
12/09/2016 04:15:00*8.459*8.4584*8.461*8.4549
12/09/2016 04:20:00*8.4584*8.4556*8.46159*8.45493
12/09/2016 04:25:00*8.4556*8.4544*8.4561*8.4502
12/09/2016 04:30:00*8.4544*8.45949*8.46216*8.454
12/09/2016 04:35:00*8.45949*8.4567*8.46104*8.4548
12/09/2016 04:40:00*8.4567*8.4589*8.46111*8.4555
12/09/2016 04:45:00*8.4589*8.45602*8.46193*8.45602
12/09/2016 04:50:00*8.45602*8.4561*8.4571*8.4517
12/09/2016 04:55:00*8.4561*8.451*8.458*8.4477
12/09/2016 05:00:00*8.451*8.4512*8.4512*8.4469
12/09/2016 05:05:00*8.4512*8.449*8.45315*8.44893
12/09/2016 05:10:00*8.449*8.45766*8.4588*8.4484
12/09/2016 05:15:00*8.45766*8.46011*8.4624*8.4571
12/09/2016 05:20:00*8.46011*8.4613*8.4647*8.46011
12/09/2016 05:25:00*8.4613*8.4621*8.46336*8.4605
12/09/2016 05:30:00*8.4621*8.4589*8.4621*8.4562
12/09/2016 05:35:00*8.4589*8.46222*8.46267*8.4586
12/09/2016 05:40:00*8.46222*8.45564*8.46253*8.455
12/09/2016 05:45:00*8.45564*8.45515*8.45564*8.45093
12/09/2016 05:50:00*8.45515*8.45423*8.45614*8.45302
12/09/2016 05:55:00*8.45423*8.4544*8.45594*8.4537
12/09/2016 06:00:00*8.4544*8.4533*8.45654*8.4513
12/09/2016 06:05:00*8.4533*8.4538*8.45428*8.4506
12/09/2016 06:10:00*8.4538*8.4571*8.45902*8.4515
12/09/2016 06:15:00*8.4571*8.458*8.4595*8.4532
12/09/2016 06:20:00*8.458*8.45877*8.45987*8.4558
12/09/2016 06:25:00*8.45877*8.4565*8.46306*8.4565
12/09/2016 06:30:00*8.4565*8.46213*8.46213*8.4558
12/09/2016 06:35:00*8.46213*8.45929*8.4655*8.4568
12/09/2016 06:40:00*8.45929*8.46393*8.46509*8.4583
12/09/2016 06:45:00*8.46393*8.46255*8.46963*8.46032
12/09/2016 06:50:00*8.46255*8.47195*8.4721*8.4609
12/09/2016 06:55:00*8.47195*8.4726*8.47681*8.4709
12/09/2016 07:00:00*8.4726*8.47388*8.47666*8.4702
12/09/2016 07:05:00*8.47388*8.4713*8.47822*8.4709
12/09/2016 07:10:00*8.4713*8.48135*8.48172*8.4704
12/09/2016 07:15:00*8.48135*8.4857*8.4889*8.4791
12/09/2016 07:20:00*8.4857*8.48718*8.4891*8.4847
12/09/2016 07:25:00*8.48718*8.4893*8.4893*8.48382
12/09/2016 07:30:00*8.4893*8.4976*8.49904*8.4893
12/09/2016 07:35:00*8.4976*8.5*8.5063*8.497
12/09/2016 07:40:00*8.5*8.501*8.5023*8.4965
12/09/2016 07:45:00*8.501*8.49677*8.5016*8.4959
12/09/2016 07:50:00*8.49677*8.5003*8.5014*8.4964
12/09/2016 07:55:00*8.5003*8.5026*8.5038*8.4982
12/09/2016 08:00:00*8.5026*8.5028*8.5066*8.4983
12/09/2016 08:05:00*8.5028*8.4986*8.5074*8.49812
12/09/2016 08:10:00*8.4986*8.5013*8.5013*8.495
12/09/2016 08:15:00*8.5013*8.5037*8.5074*8.50062
12/09/2016 08:20:00*8.5037*8.5037*8.5076*8.5002
12/09/2016 08:25:00*8.5037*8.50213*8.5046*8.4964
12/09/2016 08:30:00*8.50213*8.4861*8.50213*8.4845
12/09/2016 08:35:00*8.4861*8.4894*8.4927*8.4823
12/09/2016 08:40:00*8.4894*8.4918*8.4952*8.4882
12/09/2016 08:45:00*8.4918*8.49129*8.4972*8.4891
12/09/2016 08:50:00*8.49129*8.4916*8.4947*8.4869
12/09/2016 08:55:00*8.4916*8.49277*8.4965*8.4842
12/09/2016 09:00:00*8.49277*8.4973*8.4982*8.4909
12/09/2016 09:05:00*8.4973*8.4988*8.5008*8.4937
12/09/2016 09:10:00*8.4988*8.5037*8.5054*8.4981
12/09/2016 09:15:00*8.5037*8.4988*8.5061*8.4971
12/09/2016 09:20:00*8.4988*8.5001*8.505*8.498
12/09/2016 09:25:00*8.5001*8.5086*8.5093*8.5001
12/09/2016 09:30:00*8.5086*8.5047*8.509*8.5021
12/09/2016 09:35:00*8.5047*8.5053*8.5061*8.4994
12/09/2016 09:40:00*8.5053*8.50275*8.5055*8.4984
12/09/2016 09:45:00*8.50275*8.4974*8.50297*8.4966
12/09/2016 09:50:00*8.4974*8.4889*8.4997*8.487
12/09/2016 09:55:00*8.4889*8.5052*8.5055*8.4886
12/09/2016 10:00:00*8.5052*8.5029*8.5053*8.4985
12/09/2016 10:05:00*8.5029*8.50808*8.509*8.50119
12/09/2016 10:10:00*8.50808*8.5118*8.5188*8.5074
12/09/2016 10:15:00*8.5118*8.5091*8.5118*8.5068
12/09/2016 10:20:00*8.5091*8.5171*8.52044*8.5091
12/09/2016 10:25:00*8.5171*8.5165*8.5175*8.5123
12/09/2016 10:30:00*8.5165*8.5144*8.51929*8.5142
12/09/2016 10:35:00*8.5144*8.52148*8.52213*8.5128
12/09/2016 10:40:00*8.52148*8.5202*8.526*8.51908
12/09/2016 10:45:00*8.5202*8.521*8.5244*8.51912
12/09/2016 10:50:00*8.521*8.5269*8.5269*8.52
12/09/2016 10:55:00*8.5269*8.528*8.5281*8.52502
12/09/2016 11:00:00*8.528*8.5271*8.5295*8.5239
12/09/2016 11:05:00*8.5271*8.526*8.5298*8.5246
12/09/2016 11:10:00*8.526*8.5206*8.5281*8.5204
12/09/2016 11:15:00*8.5206*8.5152*8.521*8.5147
12/09/2016 11:20:00*8.5152*8.521*8.5215*8.5151
12/09/2016 11:25:00*8.521*8.522*8.5235*8.51916
12/09/2016 11:30:00*8.522*8.5198*8.5226*8.5181
12/09/2016 11:35:00*8.5198*8.5155*8.5201*8.51529
12/09/2016 11:40:00*8.5155*8.5171*8.5178*8.5148
12/09/2016 11:45:00*8.5171*8.5162*8.5191*8.5153
12/09/2016 11:50:00*8.5162*8.5175*8.51886*8.5161
12/09/2016 11:55:00*8.5175*8.5189*8.5189*8.5166
12/09/2016 12:00:00*8.5189*8.52275*8.5247*8.5183
12/09/2016 12:05:00*8.52275*8.5223*8.5241*8.5212
12/09/2016 12:10:00*8.5223*8.5256*8.526*8.5219
12/09/2016 12:15:00*8.5256*8.5245*8.5263*8.522
12/09/2016 12:20:00*8.5245*8.5256*8.5256*8.5234
12/09/2016 12:25:00*8.5256*8.5227*8.5262*8.5191
12/09/2016 12:30:00*8.5227*8.5196*8.5231*8.5193
12/09/2016 12:35:00*8.5196*8.5217*8.5231*8.519
12/09/2016 12:40:00*8.5217*8.5195*8.5217*8.5171
12/09/2016 12:45:00*8.5195*8.5226*8.5226*8.5193
12/09/2016 12:50:00*8.5226*8.5206*8.5226*8.5199
12/09/2016 12:55:00*8.5206*8.522*8.5234*8.5206
12/09/2016 13:00:00*8.522*8.5178*8.522*8.516
12/09/2016 13:05:00*8.5178*8.5159*8.5185*8.51505
12/09/2016 13:10:00*8.5159*8.5133*8.516*8.5132
12/09/2016 13:15:00*8.5133*8.5139*8.515*8.5127
12/09/2016 13:20:00*8.5139*8.5051*8.5139*8.505
12/09/2016 13:25:00*8.5051*8.5088*8.50913*8.5026
12/09/2016 13:30:00*8.5088*8.5088*8.50947*8.5073
12/09/2016 13:35:00*8.5088*8.50656*8.5088*8.50506
12/09/2016 13:40:00*8.50656*8.50676*8.50731*8.50459
12/09/2016 13:45:00*8.50676*8.5057*8.50795*8.5057
12/09/2016 13:50:00*8.5057*8.5081*8.5084*8.5057
12/09/2016 13:55:00*8.5081*8.50434*8.5083*8.50421
12/09/2016 14:00:00*8.50434*8.5062*8.5062*8.50434
12/09/2016 14:05:00*8.5062*8.5068*8.5077*8.5037
12/09/2016 14:10:00*8.5068*8.5069*8.5082*8.50567
12/09/2016 14:15:00*8.5069*8.5065*8.5076*8.5033
12/09/2016 14:20:00*8.5065*8.511*8.5117*8.5053
12/09/2016 14:25:00*8.511*8.5139*8.5139*8.5109
12/09/2016 14:30:00*8.5139*8.515*8.5156*8.5139
12/09/2016 14:35:00*8.515*8.5166*8.5171*8.515
12/09/2016 14:40:00*8.5166*8.5174*8.51802*8.51588
12/09/2016 14:45:00*8.5174*8.5153*8.51784*8.51362
12/09/2016 14:50:00*8.5153*8.51077*8.5164*8.51077
12/09/2016 14:55:00*8.51077*8.5109*8.5128*8.5097
12/09/2016 15:00:00*8.5109*8.5066*8.511*8.5032
12/09/2016 15:05:00*8.5066*8.5078*8.51111*8.5053
12/09/2016 15:10:00*8.5078*8.509*8.5094*8.506
12/09/2016 15:15:00*8.509*8.5071*8.509*8.5057
12/09/2016 15:20:00*8.5071*8.5067*8.5077*8.5058
12/09/2016 15:25:00*8.5067*8.5064*8.5081*8.5054
12/09/2016 15:30:00*8.5064*8.5036*8.5072*8.5012
12/09/2016 15:35:00*8.5036*8.50324*8.5036*8.5008
12/09/2016 15:40:00*8.50324*8.5051*8.507*8.5027
12/09/2016 15:45:00*8.5051*8.50416*8.50559*8.50322
12/09/2016 15:50:00*8.50416*8.5043*8.5049*8.50312
12/09/2016 15:55:00*8.5043*8.5048*8.50646*8.50232
12/09/2016 16:00:00*8.5048*8.49997*8.50671*8.49993
12/09/2016 16:05:00*8.49997*8.5041*8.5041*8.49833
12/09/2016 16:10:00*8.5041*8.5054*8.5068*8.5037
12/09/2016 16:15:00*8.5054*8.5072*8.5075*8.5052
12/09/2016 16:20:00*8.5072*8.50917*8.5093*8.5072
12/09/2016 16:25:00*8.50917*8.5097*8.5104*8.50917
12/09/2016 16:30:00*8.5097*8.5049*8.51072*8.50363
12/09/2016 16:35:00*8.5049*8.5039*8.5061*8.5001
12/09/2016 16:40:00*8.5039*8.506*8.5078*8.5022
12/09/2016 16:45:00*8.506*8.5008*8.50904*8.49882
12/09/2016 16:50:00*8.5008*8.49862*8.50145*8.49598
12/09/2016 16:55:00*8.49862*8.49843*8.50031*8.49761
12/09/2016 17:00:00*8.49843*8.4903*8.4991*8.4815
