12/07/2016 17:05:00*8.3607*8.363*8.363*8.3597
12/07/2016 17:10:00*8.363*8.3605*8.363*8.3605
12/07/2016 17:15:00*8.3605*8.3572*8.3605*8.3569
12/07/2016 17:20:00*8.3572*8.3572*8.3593*8.3558
12/07/2016 17:25:00*8.3572*8.3571*8.3575*8.3568
12/07/2016 17:30:00*8.3571*8.3572*8.3573*8.3548
12/07/2016 17:35:00*8.3572*8.3572*8.3575*8.3561
12/07/2016 17:40:00*8.3572*8.3569*8.3572*8.3567
12/07/2016 17:45:00*8.3569*8.3578*8.3578*8.3569
12/07/2016 17:50:00*8.3578*8.3573*8.3579*8.3557
12/07/2016 17:55:00*8.3573*8.35473*8.35821*8.3545
12/07/2016 18:00:00*8.35473*8.35432*8.35473*8.3533
12/07/2016 18:05:00*8.35432*8.35407*8.355*8.3538
12/07/2016 18:10:00*8.35407*8.3538*8.355*8.35331
12/07/2016 18:15:00*8.3538*8.35305*8.354*8.35284
12/07/2016 18:20:00*8.35305*8.3548*8.3549*8.35295
12/07/2016 18:25:00*8.3548*8.3534*8.3548*8.3534
12/07/2016 18:30:00*8.3534*8.3542*8.3545*8.3531
12/07/2016 18:35:00*8.3542*8.3551*8.3558*8.35413
12/07/2016 18:40:00*8.3551*8.3594*8.3595*8.3551
12/07/2016 18:45:00*8.3594*8.3588*8.3595*8.3584
12/07/2016 18:50:00*8.3588*8.3578*8.3588*8.3578
12/07/2016 18:55:00*8.3578*8.3553*8.358*8.3553
12/07/2016 19:00:00*8.3553*8.35476*8.35534*8.35281
12/07/2016 19:05:00*8.35476*8.3507*8.35568*8.3496
12/07/2016 19:10:00*8.3507*8.34894*8.35122*8.34764
12/07/2016 19:15:00*8.34894*8.35136*8.35175*8.34635
12/07/2016 19:20:00*8.35136*8.34948*8.35136*8.3488
12/07/2016 19:25:00*8.34948*8.34937*8.34974*8.34909
12/07/2016 19:30:00*8.34937*8.35035*8.352*8.34909
12/07/2016 19:35:00*8.35035*8.3516*8.3517*8.35035
12/07/2016 19:40:00*8.3516*8.35368*8.354*8.3511
12/07/2016 19:45:00*8.35368*8.35397*8.3541*8.35245
12/07/2016 19:50:00*8.35397*8.35765*8.35795*8.3539
12/07/2016 19:55:00*8.35765*8.3573*8.35765*8.35638
12/07/2016 20:00:00*8.3573*8.35791*8.35951*8.3567
12/07/2016 20:05:00*8.35791*8.35564*8.35811*8.3551
12/07/2016 20:10:00*8.35564*8.35399*8.35564*8.3539
12/07/2016 20:15:00*8.35399*8.35383*8.35461*8.35383
12/07/2016 20:20:00*8.35383*8.35547*8.35735*8.35383
12/07/2016 20:25:00*8.35547*8.3572*8.3572*8.35512
12/07/2016 20:30:00*8.3572*8.35971*8.3611*8.3569
12/07/2016 20:35:00*8.35971*8.35653*8.36213*8.35595
12/07/2016 20:40:00*8.35653*8.35097*8.35672*8.34897
12/07/2016 20:45:00*8.35097*8.35075*8.35226*8.34911
12/07/2016 20:50:00*8.35075*8.34972*8.35096*8.34905
12/07/2016 20:55:00*8.34972*8.34977*8.35096*8.34937
12/07/2016 21:00:00*8.34977*8.34826*8.35018*8.34826
12/07/2016 21:05:00*8.34826*8.3481*8.34865*8.3469
12/07/2016 21:10:00*8.3481*8.3465*8.3481*8.3452
12/07/2016 21:15:00*8.3465*8.34848*8.34874*8.3463
12/07/2016 21:20:00*8.34848*8.35027*8.35027*8.34748
12/07/2016 21:25:00*8.35027*8.3475*8.35058*8.347
12/07/2016 21:30:00*8.3475*8.3477*8.3477*8.3452
12/07/2016 21:35:00*8.3477*8.3489*8.34903*8.34576
12/07/2016 21:40:00*8.3489*8.3476*8.3489*8.3468
12/07/2016 21:45:00*8.3476*8.3483*8.3484*8.3472
12/07/2016 21:50:00*8.3483*8.3472*8.3483*8.3466
12/07/2016 21:55:00*8.3472*8.34187*8.3472*8.3414
12/07/2016 22:00:00*8.34187*8.3424*8.3432*8.3412
12/07/2016 22:05:00*8.3424*8.34525*8.34525*8.3401
12/07/2016 22:10:00*8.34525*8.3412*8.34525*8.3405
12/07/2016 22:15:00*8.3412*8.33933*8.3416*8.3375
12/07/2016 22:20:00*8.33933*8.34115*8.34174*8.33925
12/07/2016 22:25:00*8.34115*8.3417*8.3419*8.341
12/07/2016 22:30:00*8.3417*8.3427*8.3427*8.3415
12/07/2016 22:35:00*8.3427*8.34128*8.3429*8.341
12/07/2016 22:40:00*8.34128*8.33999*8.34128*8.3358
12/07/2016 22:45:00*8.33999*8.33816*8.34187*8.338
12/07/2016 22:50:00*8.33816*8.33565*8.33936*8.33375
12/07/2016 22:55:00*8.33565*8.33921*8.33939*8.33443
12/07/2016 23:00:00*8.33921*8.34053*8.34072*8.33906
12/07/2016 23:05:00*8.34053*8.3401*8.3407*8.339
12/07/2016 23:10:00*8.3401*8.33992*8.34214*8.33897
12/07/2016 23:15:00*8.33992*8.34123*8.34187*8.33955
12/07/2016 23:20:00*8.34123*8.34019*8.34186*8.33872
12/07/2016 23:25:00*8.34019*8.34214*8.34268*8.34019
12/07/2016 23:30:00*8.34214*8.34021*8.34245*8.33999
12/07/2016 23:35:00*8.34021*8.3431*8.34481*8.34021
12/07/2016 23:40:00*8.3431*8.33932*8.34345*8.3379
12/07/2016 23:45:00*8.33932*8.33922*8.33975*8.33878
12/07/2016 23:50:00*8.33922*8.34057*8.34057*8.3385
12/07/2016 23:55:00*8.34057*8.34162*8.34193*8.34057
12/08/2016 00:05:00*8.34074*8.34087*8.34193*8.33917
12/08/2016 00:10:00*8.34087*8.33836*8.34087*8.3353
12/08/2016 00:15:00*8.33836*8.33512*8.33888*8.33429
12/08/2016 00:20:00*8.33512*8.33604*8.33631*8.3351
12/08/2016 00:25:00*8.33604*8.33758*8.33758*8.33561
12/08/2016 00:30:00*8.33758*8.33788*8.33836*8.33677
12/08/2016 00:35:00*8.33788*8.33928*8.33928*8.3366
12/08/2016 00:40:00*8.33928*8.33969*8.34065*8.33753
12/08/2016 00:45:00*8.33969*8.33952*8.33977*8.33838
12/08/2016 00:50:00*8.33952*8.33878*8.34018*8.33806
12/08/2016 00:55:00*8.33878*8.33833*8.33908*8.33781
12/08/2016 01:00:00*8.33833*8.3373*8.33833*8.3359
12/08/2016 01:05:00*8.3373*8.33899*8.33965*8.3372
12/08/2016 01:10:00*8.33899*8.34086*8.34215*8.3383
12/08/2016 01:15:00*8.34086*8.34166*8.3423*8.3399
12/08/2016 01:20:00*8.34166*8.34217*8.3436*8.3403
12/08/2016 01:25:00*8.34217*8.34122*8.3429*8.3407
12/08/2016 01:30:00*8.34122*8.34041*8.34185*8.3399
12/08/2016 01:35:00*8.34041*8.34337*8.34361*8.34041
12/08/2016 01:40:00*8.34337*8.34239*8.34374*8.34199
12/08/2016 01:45:00*8.34239*8.34315*8.34488*8.34232
12/08/2016 01:50:00*8.34315*8.3425*8.34387*8.34164
12/08/2016 01:55:00*8.3425*8.34702*8.34706*8.34199
12/08/2016 02:00:00*8.34702*8.347*8.34775*8.34616
12/08/2016 02:05:00*8.347*8.34815*8.34964*8.34507
12/08/2016 02:10:00*8.34815*8.35049*8.35111*8.3467
12/08/2016 02:15:00*8.35049*8.3477*8.35064*8.3436
12/08/2016 02:20:00*8.3477*8.34557*8.34928*8.3453
12/08/2016 02:25:00*8.34557*8.34825*8.34842*8.34557
12/08/2016 02:30:00*8.34825*8.34629*8.34825*8.34554
12/08/2016 02:35:00*8.34629*8.3509*8.35101*8.34629
12/08/2016 02:40:00*8.3509*8.34901*8.35203*8.349
12/08/2016 02:45:00*8.34901*8.35369*8.35592*8.3486
12/08/2016 02:50:00*8.35369*8.35312*8.35559*8.3519
12/08/2016 02:55:00*8.35312*8.3543*8.35619*8.35312
12/08/2016 03:00:00*8.3543*8.36239*8.3642*8.3513
12/08/2016 03:05:00*8.36239*8.3585*8.36533*8.3585
12/08/2016 03:10:00*8.3585*8.3601*8.36248*8.3563
12/08/2016 03:15:00*8.3601*8.36185*8.36372*8.3594
12/08/2016 03:20:00*8.36185*8.36012*8.36229*8.3597
12/08/2016 03:25:00*8.36012*8.35682*8.3611*8.35682
12/08/2016 03:30:00*8.35682*8.355*8.3615*8.355
12/08/2016 03:35:00*8.355*8.35848*8.35962*8.3545
12/08/2016 03:40:00*8.35848*8.35645*8.35848*8.3551
12/08/2016 03:45:00*8.35645*8.35949*8.36113*8.355
12/08/2016 03:50:00*8.35949*8.359*8.36082*8.3544
12/08/2016 03:55:00*8.359*8.35686*8.359*8.3542
12/08/2016 04:00:00*8.35686*8.3527*8.357*8.3514
12/08/2016 04:05:00*8.3527*8.3506*8.35291*8.3489
12/08/2016 04:10:00*8.3506*8.3529*8.35349*8.3502
12/08/2016 04:15:00*8.3529*8.35138*8.35706*8.35102
12/08/2016 04:20:00*8.35138*8.3531*8.35557*8.34964
12/08/2016 04:25:00*8.3531*8.35517*8.35517*8.3515
12/08/2016 04:30:00*8.35517*8.35293*8.3578*8.35293
12/08/2016 04:35:00*8.35293*8.3568*8.3575*8.3525
12/08/2016 04:40:00*8.3568*8.3543*8.35732*8.3541
12/08/2016 04:45:00*8.3543*8.3557*8.35868*8.3534
12/08/2016 04:50:00*8.3557*8.35316*8.3562*8.351
12/08/2016 04:55:00*8.35316*8.3565*8.3577*8.3502
12/08/2016 05:00:00*8.3565*8.3554*8.3595*8.3543
12/08/2016 05:05:00*8.3554*8.3589*8.362*8.3543
12/08/2016 05:10:00*8.3589*8.36126*8.36181*8.3563
12/08/2016 05:15:00*8.36126*8.3582*8.36137*8.3576
12/08/2016 05:20:00*8.3582*8.3546*8.359*8.3544
12/08/2016 05:25:00*8.3546*8.35486*8.3563*8.353
12/08/2016 05:30:00*8.35486*8.3591*8.3614*8.3538
12/08/2016 05:35:00*8.3591*8.3602*8.363*8.35821
12/08/2016 05:40:00*8.3602*8.3633*8.3648*8.36
12/08/2016 05:45:00*8.3633*8.36556*8.36556*8.359
12/08/2016 05:50:00*8.36556*8.3618*8.36569*8.36097
12/08/2016 05:55:00*8.3618*8.3577*8.3619*8.3576
12/08/2016 06:00:00*8.3577*8.3579*8.3614*8.3576
12/08/2016 06:05:00*8.3579*8.36207*8.36278*8.3579
12/08/2016 06:10:00*8.36207*8.3626*8.3657*8.3606
12/08/2016 06:15:00*8.3626*8.3629*8.3634*8.3621
12/08/2016 06:20:00*8.3629*8.36502*8.36521*8.3623
12/08/2016 06:25:00*8.36502*8.36689*8.36822*8.36502
12/08/2016 06:30:00*8.36689*8.36939*8.3696*8.36627
12/08/2016 06:35:00*8.36939*8.3691*8.36964*8.3681
12/08/2016 06:40:00*8.3691*8.3671*8.3709*8.3671
12/08/2016 06:45:00*8.3671*8.37263*8.3728*8.3671
12/08/2016 06:50:00*8.37263*8.3741*8.37503*8.37263
12/08/2016 06:55:00*8.3741*8.3782*8.3821*8.3724
12/08/2016 07:00:00*8.3782*8.3733*8.379*8.37259
12/08/2016 07:05:00*8.3733*8.3728*8.37599*8.3699
12/08/2016 07:10:00*8.3728*8.3727*8.37476*8.3675
12/08/2016 07:15:00*8.3727*8.3758*8.37846*8.3713
12/08/2016 07:20:00*8.3758*8.3718*8.3758*8.37103
12/08/2016 07:25:00*8.3718*8.3767*8.3786*8.3718
12/08/2016 07:30:00*8.3767*8.3718*8.3774*8.3697
12/08/2016 07:35:00*8.3718*8.373*8.3742*8.3702
12/08/2016 07:40:00*8.373*8.3662*8.3765*8.3657
12/08/2016 07:45:00*8.3662*8.3554*8.3684*8.3554
12/08/2016 07:50:00*8.3554*8.3686*8.37978*8.31093
12/08/2016 07:55:00*8.3686*8.3707*8.38471*8.35562
12/08/2016 08:00:00*8.3707*8.3778*8.3851*8.3681
12/08/2016 08:05:00*8.3778*8.3847*8.3926*8.3757
12/08/2016 08:10:00*8.3847*8.384*8.3937*8.3734
12/08/2016 08:15:00*8.384*8.3746*8.3862*8.36937
12/08/2016 08:20:00*8.3746*8.375*8.3822*8.3719
12/08/2016 08:25:00*8.375*8.39233*8.3933*8.3722
12/08/2016 08:30:00*8.39233*8.38444*8.3963*8.3801
12/08/2016 08:35:00*8.38444*8.4047*8.42*8.3844
12/08/2016 08:40:00*8.4047*8.4237*8.4292*8.4
12/08/2016 08:45:00*8.4237*8.4406*8.4465*8.4198
12/08/2016 08:50:00*8.4406*8.4513*8.4548*8.4324
12/08/2016 08:55:00*8.4513*8.45624*8.4579*8.4445
12/08/2016 09:00:00*8.45624*8.4352*8.4567*8.4321
12/08/2016 09:05:00*8.4352*8.427*8.4406*8.427
12/08/2016 09:10:00*8.427*8.4221*8.4362*8.4163
12/08/2016 09:15:00*8.4221*8.4358*8.4376*8.4163
12/08/2016 09:20:00*8.4358*8.442*8.4471*8.4326
12/08/2016 09:25:00*8.442*8.457*8.4571*8.4387
12/08/2016 09:30:00*8.457*8.4385*8.457*8.4285
12/08/2016 09:35:00*8.4385*8.4338*8.4457*8.4275
12/08/2016 09:40:00*8.4338*8.4405*8.4449*8.4262
12/08/2016 09:45:00*8.4405*8.4364*8.448*8.4327
12/08/2016 09:50:00*8.4364*8.4407*8.445*8.4364
12/08/2016 09:55:00*8.4407*8.4504*8.4558*8.439
12/08/2016 10:00:00*8.4504*8.4512*8.457*8.4466
12/08/2016 10:05:00*8.4512*8.4531*8.4579*8.4497
12/08/2016 10:10:00*8.4531*8.4549*8.4621*8.453
12/08/2016 10:15:00*8.4549*8.4498*8.4609*8.4462
12/08/2016 10:20:00*8.4498*8.4413*8.4515*8.4402
12/08/2016 10:25:00*8.4413*8.4471*8.4499*8.4403
12/08/2016 10:30:00*8.4471*8.457*8.458*8.4471
12/08/2016 10:35:00*8.457*8.4509*8.4582*8.4477
12/08/2016 10:40:00*8.4509*8.4506*8.4547*8.4486
12/08/2016 10:45:00*8.4506*8.456*8.4585*8.4504
12/08/2016 10:50:00*8.456*8.4526*8.4588*8.4488
12/08/2016 10:55:00*8.4526*8.4617*8.4622*8.4517
12/08/2016 11:00:00*8.4617*8.4506*8.4623*8.4506
12/08/2016 11:05:00*8.4506*8.4544*8.4577*8.45
12/08/2016 11:10:00*8.4544*8.456*8.4561*8.4499
12/08/2016 11:15:00*8.456*8.4576*8.4587*8.4553
12/08/2016 11:20:00*8.4576*8.4577*8.4634*8.4526
12/08/2016 11:25:00*8.4577*8.4502*8.4603*8.45
12/08/2016 11:30:00*8.4502*8.4449*8.4526*8.4438
12/08/2016 11:35:00*8.4449*8.4448*8.4457*8.4402
12/08/2016 11:40:00*8.4448*8.4525*8.4525*8.4448
12/08/2016 11:45:00*8.4525*8.4458*8.4536*8.4447
12/08/2016 11:50:00*8.4458*8.4375*8.446*8.4362
12/08/2016 11:55:00*8.4375*8.43621*8.4442*8.4356
12/08/2016 12:00:00*8.43621*8.43343*8.4379*8.4301
12/08/2016 12:05:00*8.43343*8.434*8.4369*8.4317
12/08/2016 12:10:00*8.434*8.4314*8.4341*8.4296
12/08/2016 12:15:00*8.4314*8.4337*8.4345*8.4297
12/08/2016 12:20:00*8.4337*8.4372*8.4385*8.4324
12/08/2016 12:25:00*8.4372*8.4353*8.4376*8.4341
12/08/2016 12:30:00*8.4353*8.4454*8.4465*8.4353
12/08/2016 12:35:00*8.4454*8.4457*8.4479*8.444
12/08/2016 12:40:00*8.4457*8.4565*8.4565*8.4445
12/08/2016 12:45:00*8.4565*8.4504*8.4565*8.4494
12/08/2016 12:50:00*8.4504*8.4496*8.4524*8.4484
12/08/2016 12:55:00*8.4496*8.4482*8.4501*8.4472
12/08/2016 13:00:00*8.4482*8.4472*8.4501*8.444
12/08/2016 13:05:00*8.4472*8.449*8.45*8.4467
12/08/2016 13:10:00*8.449*8.4481*8.4497*8.4468
12/08/2016 13:15:00*8.4481*8.4441*8.4481*8.4431
12/08/2016 13:20:00*8.4441*8.4448*8.4458*8.4432
12/08/2016 13:25:00*8.4448*8.4413*8.4448*8.4406
12/08/2016 13:30:00*8.4413*8.447*8.447*8.4408
12/08/2016 13:35:00*8.447*8.4425*8.4471*8.4413
12/08/2016 13:40:00*8.4425*8.4417*8.443*8.4395
12/08/2016 13:45:00*8.4417*8.4409*8.4424*8.4398
12/08/2016 13:50:00*8.4409*8.4438*8.444*8.4408
12/08/2016 13:55:00*8.4438*8.4488*8.4493*8.4407
12/08/2016 14:00:00*8.4488*8.4494*8.4514*8.4479
12/08/2016 14:05:00*8.4494*8.4498*8.4523*8.4476
12/08/2016 14:10:00*8.4498*8.4466*8.4498*8.4455
12/08/2016 14:15:00*8.4466*8.4493*8.4501*8.4463
12/08/2016 14:20:00*8.4493*8.4455*8.4506*8.4447
12/08/2016 14:25:00*8.4455*8.4392*8.4459*8.4381
12/08/2016 14:30:00*8.4392*8.441*8.4419*8.4384
12/08/2016 14:35:00*8.441*8.4361*8.4428*8.4351
12/08/2016 14:40:00*8.4361*8.4371*8.4383*8.4343
12/08/2016 14:45:00*8.4371*8.4354*8.4374*8.4346
12/08/2016 14:50:00*8.4354*8.4359*8.4368*8.4343
12/08/2016 14:55:00*8.4359*8.4343*8.4377*8.4342
12/08/2016 15:00:00*8.4343*8.4357*8.436*8.4314
12/08/2016 15:05:00*8.4357*8.4321*8.4368*8.4304
12/08/2016 15:10:00*8.4321*8.4317*8.4353*8.4314
12/08/2016 15:15:00*8.4317*8.4318*8.432*8.4276
12/08/2016 15:20:00*8.4318*8.4311*8.4337*8.4311
12/08/2016 15:25:00*8.4311*8.4328*8.4331*8.4306
12/08/2016 15:30:00*8.4328*8.434*8.4345*8.4301
12/08/2016 15:35:00*8.434*8.4339*8.434*8.43074
12/08/2016 15:40:00*8.4339*8.433*8.4348*8.4324
12/08/2016 15:45:00*8.433*8.4314*8.4334*8.43121
12/08/2016 15:50:00*8.4314*8.4322*8.4335*8.43128
12/08/2016 15:55:00*8.4322*8.4323*8.4335*8.43171
12/08/2016 16:00:00*8.4323*8.4325*8.4349*8.4309
12/08/2016 16:05:00*8.4325*8.4331*8.435*8.4319
12/08/2016 16:10:00*8.4331*8.4314*8.4344*8.4309
12/08/2016 16:15:00*8.4314*8.4325*8.4331*8.4312
12/08/2016 16:20:00*8.4325*8.43272*8.4339*8.43191
12/08/2016 16:25:00*8.43272*8.4315*8.4337*8.4313
12/08/2016 16:30:00*8.4315*8.4322*8.4322*8.4301
12/08/2016 16:35:00*8.4322*8.4302*8.4324*8.4294
12/08/2016 16:40:00*8.4302*8.4327*8.4334*8.4299
12/08/2016 16:45:00*8.4327*8.4337*8.4339*8.43214
12/08/2016 16:50:00*8.4337*8.43308*8.434*8.432
12/08/2016 16:55:00*8.43308*8.43093*8.43321*8.42967
12/08/2016 17:00:00*8.43093*8.4261*8.43138*8.4258
