12/06/2016 17:05:00*8.3974*8.3991*8.4008*8.3974
12/06/2016 17:10:00*8.3991*8.3997*8.4013*8.3991
12/06/2016 17:15:00*8.3997*8.4004*8.4009*8.3997
12/06/2016 17:20:00*8.4004*8.3989*8.40145*8.3987
12/06/2016 17:25:00*8.3989*8.40116*8.40116*8.3987
12/06/2016 17:30:00*8.40116*8.40112*8.40232*8.3988
12/06/2016 17:35:00*8.40112*8.3974*8.4031*8.397
12/06/2016 17:40:00*8.3974*8.3975*8.3975*8.3974
12/06/2016 17:45:00*8.3975*8.3963*8.3975*8.3963
12/06/2016 17:50:00*8.3963*8.3968*8.3974*8.3963
12/06/2016 17:55:00*8.3968*8.3983*8.3994*8.3968
12/06/2016 18:00:00*8.3983*8.3989*8.4002*8.3972
12/06/2016 18:05:00*8.3989*8.3981*8.3993*8.3968
12/06/2016 18:10:00*8.3981*8.3981*8.3987*8.3975
12/06/2016 18:15:00*8.3981*8.3978*8.3982*8.3962
12/06/2016 18:20:00*8.3978*8.4001*8.4004*8.3958
12/06/2016 18:25:00*8.4001*8.4016*8.4025*8.4001
12/06/2016 18:30:00*8.4016*8.4014*8.40215*8.4009
12/06/2016 18:35:00*8.4014*8.40038*8.4022*8.3943
12/06/2016 18:40:00*8.40038*8.3999*8.4019*8.3987
12/06/2016 18:45:00*8.3999*8.3968*8.4003*8.3947
12/06/2016 18:50:00*8.3968*8.39722*8.39757*8.3966
12/06/2016 18:55:00*8.39722*8.397*8.39774*8.396
12/06/2016 19:00:00*8.397*8.3957*8.39743*8.3956
12/06/2016 19:05:00*8.3957*8.3952*8.3978*8.3944
12/06/2016 19:10:00*8.3952*8.3957*8.3964*8.3952
12/06/2016 19:15:00*8.3957*8.3965*8.3975*8.3957
12/06/2016 19:20:00*8.3965*8.3972*8.3977*8.3962
12/06/2016 19:25:00*8.3972*8.3972*8.3979*8.3968
12/06/2016 19:30:00*8.3972*8.3962*8.3973*8.3952
12/06/2016 19:35:00*8.3962*8.3992*8.3992*8.3962
12/06/2016 19:40:00*8.3992*8.3999*8.40144*8.398
12/06/2016 19:45:00*8.3999*8.3989*8.40036*8.3985
12/06/2016 19:50:00*8.3989*8.40057*8.40057*8.398
12/06/2016 19:55:00*8.40057*8.3985*8.4009*8.3959
12/06/2016 20:00:00*8.3985*8.3977*8.39944*8.39697
12/06/2016 20:05:00*8.3977*8.39995*8.40062*8.39767
12/06/2016 20:10:00*8.39995*8.40095*8.40135*8.39994
12/06/2016 20:15:00*8.40095*8.40058*8.40157*8.39993
12/06/2016 20:20:00*8.40058*8.4011*8.4013*8.3993
12/06/2016 20:25:00*8.4011*8.3996*8.4011*8.3996
12/06/2016 20:30:00*8.3996*8.3949*8.3999*8.3949
12/06/2016 20:35:00*8.3949*8.3941*8.3958*8.3941
12/06/2016 20:40:00*8.3941*8.3928*8.3941*8.3917
12/06/2016 20:45:00*8.3928*8.3918*8.3934*8.3918
12/06/2016 20:50:00*8.3918*8.3927*8.3932*8.3917
12/06/2016 20:55:00*8.3927*8.3926*8.3936*8.3903
12/06/2016 21:00:00*8.3926*8.3977*8.3977*8.3919
12/06/2016 21:05:00*8.3977*8.3979*8.3984*8.3972
12/06/2016 21:10:00*8.3979*8.3979*8.3984*8.3973
12/06/2016 21:15:00*8.3979*8.3975*8.3982*8.3968
12/06/2016 21:20:00*8.3975*8.39735*8.39884*8.39671
12/06/2016 21:25:00*8.39735*8.39698*8.3974*8.39684
12/06/2016 21:30:00*8.39698*8.3982*8.39856*8.39587
12/06/2016 21:35:00*8.3982*8.39822*8.39914*8.3978
12/06/2016 21:40:00*8.39822*8.39842*8.39843*8.3974
12/06/2016 21:45:00*8.39842*8.39841*8.39915*8.39807
12/06/2016 21:50:00*8.39841*8.39772*8.3993*8.39772
12/06/2016 21:55:00*8.39772*8.39804*8.3994*8.39772
12/06/2016 22:00:00*8.39804*8.39613*8.39825*8.39474
12/06/2016 22:05:00*8.39613*8.39693*8.39769*8.39553
12/06/2016 22:10:00*8.39693*8.39398*8.39693*8.39363
12/06/2016 22:15:00*8.39398*8.39442*8.39483*8.39398
12/06/2016 22:20:00*8.39442*8.39413*8.39442*8.39373
12/06/2016 22:25:00*8.39413*8.39362*8.39461*8.39362
12/06/2016 22:30:00*8.39362*8.39495*8.39537*8.39362
12/06/2016 22:35:00*8.39495*8.39511*8.39626*8.39416
12/06/2016 22:40:00*8.39511*8.39622*8.39622*8.39511
12/06/2016 22:45:00*8.39622*8.39549*8.39622*8.39518
12/06/2016 22:50:00*8.39549*8.39458*8.39567*8.3939
12/06/2016 22:55:00*8.39458*8.39524*8.39524*8.39458
12/06/2016 23:00:00*8.39524*8.39496*8.39524*8.39469
12/06/2016 23:05:00*8.39496*8.3962*8.3962*8.3948
12/06/2016 23:10:00*8.3962*8.39794*8.39851*8.39619
12/06/2016 23:15:00*8.39794*8.39608*8.39819*8.39608
12/06/2016 23:20:00*8.39608*8.39599*8.3967*8.3951
12/06/2016 23:25:00*8.39599*8.3958*8.39639*8.39557
12/06/2016 23:30:00*8.3958*8.39498*8.3958*8.3944
12/06/2016 23:35:00*8.39498*8.39539*8.39568*8.3946
12/06/2016 23:40:00*8.39539*8.39418*8.39539*8.3936
12/06/2016 23:45:00*8.39418*8.39385*8.39444*8.39321
12/06/2016 23:50:00*8.39385*8.39216*8.39495*8.39107
12/06/2016 23:55:00*8.39216*8.3926*8.3938*8.39205
12/07/2016 00:00:00*8.3926*8.39271*8.3932*8.3921
12/07/2016 00:05:00*8.39271*8.3937*8.3937*8.3916
12/07/2016 00:10:00*8.3937*8.3948*8.3951*8.3936
12/07/2016 00:15:00*8.3948*8.3999*8.4002*8.3948
12/07/2016 00:20:00*8.3999*8.4021*8.4027*8.3997
12/07/2016 00:25:00*8.4021*8.4026*8.40264*8.4005
12/07/2016 00:30:00*8.4026*8.40593*8.40647*8.4026
12/07/2016 00:35:00*8.40593*8.40679*8.40703*8.4051
12/07/2016 00:40:00*8.40679*8.41065*8.41085*8.40679
12/07/2016 00:45:00*8.41065*8.40988*8.41065*8.4091
12/07/2016 00:50:00*8.40988*8.40878*8.41054*8.40874
12/07/2016 00:55:00*8.40878*8.40978*8.41057*8.40859
12/07/2016 01:00:00*8.40978*8.40955*8.41174*8.40844
12/07/2016 01:05:00*8.40955*8.4082*8.40971*8.40753
12/07/2016 01:10:00*8.4082*8.408*8.4098*8.40791
12/07/2016 01:15:00*8.408*8.4059*8.4087*8.4053
12/07/2016 01:20:00*8.4059*8.4037*8.4059*8.4028
12/07/2016 01:25:00*8.4037*8.4042*8.4047*8.4033
12/07/2016 01:30:00*8.4042*8.4033*8.4075*8.4033
12/07/2016 01:35:00*8.4033*8.4074*8.4075*8.4033
12/07/2016 01:40:00*8.4074*8.4094*8.4095*8.4071
12/07/2016 01:45:00*8.4094*8.4121*8.414*8.4093
12/07/2016 01:50:00*8.4121*8.4095*8.4124*8.40903
12/07/2016 01:55:00*8.4095*8.40734*8.4123*8.40734
12/07/2016 02:00:00*8.40734*8.40802*8.4085*8.40549
12/07/2016 02:05:00*8.40802*8.4055*8.4089*8.4049
12/07/2016 02:10:00*8.4055*8.4035*8.407*8.4018
12/07/2016 02:15:00*8.4035*8.4055*8.4077*8.4012
12/07/2016 02:20:00*8.4055*8.4081*8.4124*8.4041
12/07/2016 02:25:00*8.4081*8.4082*8.40928*8.40654
12/07/2016 02:30:00*8.4082*8.4044*8.40871*8.4044
12/07/2016 02:35:00*8.4044*8.40685*8.40702*8.3999
12/07/2016 02:40:00*8.40685*8.40857*8.4102*8.4064
12/07/2016 02:45:00*8.40857*8.41245*8.41353*8.4085
12/07/2016 02:50:00*8.41245*8.4124*8.41294*8.4075
12/07/2016 02:55:00*8.4124*8.41242*8.4134*8.4104
12/07/2016 03:00:00*8.41242*8.41623*8.4225*8.41195
12/07/2016 03:05:00*8.41623*8.4166*8.41772*8.4086
12/07/2016 03:10:00*8.4166*8.41534*8.42138*8.41371
12/07/2016 03:15:00*8.41534*8.411*8.41573*8.411
12/07/2016 03:20:00*8.411*8.40939*8.41505*8.4077
12/07/2016 03:25:00*8.40939*8.39904*8.41001*8.398
12/07/2016 03:30:00*8.39904*8.4015*8.40189*8.3979
12/07/2016 03:35:00*8.4015*8.39984*8.40431*8.3973
12/07/2016 03:40:00*8.39984*8.4066*8.4068*8.3992
12/07/2016 03:45:00*8.4066*8.40464*8.41001*8.40411
12/07/2016 03:50:00*8.40464*8.40216*8.4057*8.4014
12/07/2016 03:55:00*8.40216*8.4034*8.4051*8.40045
12/07/2016 04:00:00*8.4034*8.4016*8.4047*8.4001
12/07/2016 04:05:00*8.4016*8.3966*8.4016*8.3966
12/07/2016 04:10:00*8.3966*8.39589*8.39704*8.3957
12/07/2016 04:15:00*8.39589*8.3974*8.3994*8.39457
12/07/2016 04:20:00*8.3974*8.3948*8.3974*8.3932
12/07/2016 04:25:00*8.3948*8.3957*8.3957*8.3933
12/07/2016 04:30:00*8.3957*8.3942*8.397*8.39403
12/07/2016 04:35:00*8.3942*8.3981*8.3983*8.3935
12/07/2016 04:40:00*8.3981*8.3912*8.3987*8.3903
12/07/2016 04:45:00*8.3912*8.3859*8.3912*8.3859
12/07/2016 04:50:00*8.3859*8.38211*8.3864*8.3821
12/07/2016 04:55:00*8.38211*8.38433*8.3867*8.38211
12/07/2016 05:00:00*8.38433*8.3946*8.3946*8.38369
12/07/2016 05:05:00*8.3946*8.3949*8.3966*8.3928
12/07/2016 05:10:00*8.3949*8.3916*8.3987*8.3916
12/07/2016 05:15:00*8.3916*8.39482*8.39482*8.3893
12/07/2016 05:20:00*8.39482*8.39411*8.39484*8.39059
12/07/2016 05:25:00*8.39411*8.39416*8.39585*8.39241
12/07/2016 05:30:00*8.39416*8.39226*8.39448*8.39133
12/07/2016 05:35:00*8.39226*8.39266*8.39474*8.392
12/07/2016 05:40:00*8.39266*8.39372*8.39372*8.3914
12/07/2016 05:45:00*8.39372*8.3943*8.3981*8.39354
12/07/2016 05:50:00*8.3943*8.3974*8.3979*8.3939
12/07/2016 05:55:00*8.3974*8.3992*8.40091*8.39574
12/07/2016 06:00:00*8.3992*8.39909*8.39931*8.3963
12/07/2016 06:05:00*8.39909*8.39562*8.40643*8.3919
12/07/2016 06:10:00*8.39562*8.39417*8.39603*8.392
12/07/2016 06:15:00*8.39417*8.3968*8.39708*8.39417
12/07/2016 06:20:00*8.3968*8.39509*8.3978*8.3941
12/07/2016 06:25:00*8.39509*8.389*8.39744*8.3889
12/07/2016 06:30:00*8.389*8.3865*8.389*8.3848
12/07/2016 06:35:00*8.3865*8.39171*8.39228*8.3865
12/07/2016 06:40:00*8.39171*8.39354*8.3943*8.3912
12/07/2016 06:45:00*8.39354*8.3929*8.39573*8.3919
12/07/2016 06:50:00*8.3929*8.38893*8.3934*8.38893
12/07/2016 06:55:00*8.38893*8.38997*8.39106*8.38744
12/07/2016 07:00:00*8.38997*8.3911*8.39207*8.38977
12/07/2016 07:05:00*8.3911*8.38947*8.3934*8.3893
12/07/2016 07:10:00*8.38947*8.39078*8.3936*8.3891
12/07/2016 07:15:00*8.39078*8.393*8.393*8.3883
12/07/2016 07:20:00*8.393*8.3865*8.3932*8.386
12/07/2016 07:25:00*8.3865*8.3867*8.3907*8.3863
12/07/2016 07:30:00*8.3867*8.38647*8.3876*8.3839
12/07/2016 07:35:00*8.38647*8.3841*8.3888*8.3838
12/07/2016 07:40:00*8.3841*8.384*8.3853*8.3822
12/07/2016 07:45:00*8.384*8.3804*8.3853*8.3797
12/07/2016 07:50:00*8.3804*8.3761*8.3812*8.3726
12/07/2016 07:55:00*8.3761*8.3732*8.3768*8.373
12/07/2016 08:00:00*8.3732*8.3745*8.3783*8.3725
12/07/2016 08:05:00*8.3745*8.3691*8.3759*8.3673
12/07/2016 08:10:00*8.3691*8.3747*8.3778*8.369
12/07/2016 08:15:00*8.3747*8.378*8.3783*8.3732
12/07/2016 08:20:00*8.378*8.3751*8.3781*8.3743
12/07/2016 08:25:00*8.3751*8.3783*8.3793*8.3749
12/07/2016 08:30:00*8.3783*8.3755*8.37885*8.374
12/07/2016 08:35:00*8.3755*8.3755*8.3773*8.3747
12/07/2016 08:40:00*8.3755*8.3729*8.3755*8.3724
12/07/2016 08:45:00*8.3729*8.3749*8.375*8.3704
12/07/2016 08:50:00*8.3749*8.3734*8.3772*8.3718
12/07/2016 08:55:00*8.3734*8.3726*8.37499*8.371
12/07/2016 09:00:00*8.3726*8.3744*8.3764*8.3708
12/07/2016 09:05:00*8.3744*8.3701*8.3756*8.3699
12/07/2016 09:10:00*8.3701*8.374*8.3741*8.3701
12/07/2016 09:15:00*8.374*8.37162*8.3745*8.3711
12/07/2016 09:20:00*8.37162*8.36845*8.3725*8.3662
12/07/2016 09:25:00*8.36845*8.3655*8.371*8.3651
12/07/2016 09:30:00*8.3655*8.3637*8.3661*8.3629
12/07/2016 09:35:00*8.3637*8.3609*8.3637*8.3604
12/07/2016 09:40:00*8.3609*8.3639*8.3643*8.3591
12/07/2016 09:45:00*8.3639*8.3653*8.3664*8.3628
12/07/2016 09:50:00*8.3653*8.35772*8.3668*8.3574
12/07/2016 09:55:00*8.35772*8.3619*8.3628*8.3577
12/07/2016 10:00:00*8.3619*8.3619*8.3677*8.3592
12/07/2016 10:05:00*8.3619*8.3586*8.3634*8.3586
12/07/2016 10:10:00*8.3586*8.363*8.3648*8.35726
12/07/2016 10:15:00*8.363*8.3631*8.3636*8.3591
12/07/2016 10:20:00*8.3631*8.3601*8.3631*8.3564
12/07/2016 10:25:00*8.3601*8.3535*8.3602*8.3517
12/07/2016 10:30:00*8.3535*8.35051*8.3543*8.3484
12/07/2016 10:35:00*8.35051*8.3505*8.35189*8.3461
12/07/2016 10:40:00*8.3505*8.3572*8.3588*8.3489
12/07/2016 10:45:00*8.3572*8.3566*8.3591*8.3523
12/07/2016 10:50:00*8.3566*8.3574*8.3576*8.3537
12/07/2016 10:55:00*8.3574*8.357*8.3586*8.3547
12/07/2016 11:00:00*8.357*8.3532*8.3585*8.3522
12/07/2016 11:05:00*8.3532*8.359*8.3594*8.3528
12/07/2016 11:10:00*8.359*8.3638*8.3641*8.3569
12/07/2016 11:15:00*8.3638*8.3588*8.3638*8.3532
12/07/2016 11:20:00*8.3588*8.3602*8.3608*8.356
12/07/2016 11:25:00*8.3602*8.364*8.3649*8.3571
12/07/2016 11:30:00*8.364*8.3691*8.3693*8.362
12/07/2016 11:35:00*8.3691*8.368*8.37224*8.3678
12/07/2016 11:40:00*8.368*8.3679*8.3715*8.3673
12/07/2016 11:45:00*8.3679*8.3638*8.3682*8.3626
12/07/2016 11:50:00*8.3638*8.3656*8.3664*8.3634
12/07/2016 11:55:00*8.3656*8.3622*8.3661*8.3615
12/07/2016 12:00:00*8.3622*8.3665*8.3675*8.3615
12/07/2016 12:05:00*8.3665*8.3705*8.3708*8.366
12/07/2016 12:10:00*8.3705*8.3631*8.3715*8.36246
12/07/2016 12:15:00*8.3631*8.363*8.3648*8.3625
12/07/2016 12:20:00*8.363*8.3662*8.3662*8.363
12/07/2016 12:25:00*8.3662*8.3647*8.3667*8.3647
12/07/2016 12:30:00*8.3647*8.3648*8.3652*8.3635
12/07/2016 12:35:00*8.3648*8.3645*8.3662*8.3642
12/07/2016 12:40:00*8.3645*8.3672*8.3682*8.3645
12/07/2016 12:45:00*8.3672*8.368*8.3693*8.3668
12/07/2016 12:50:00*8.368*8.3721*8.3721*8.3667
12/07/2016 12:55:00*8.3721*8.3725*8.3738*8.3716
12/07/2016 13:00:00*8.3725*8.3683*8.3739*8.3681
12/07/2016 13:05:00*8.3683*8.3651*8.3685*8.3649
12/07/2016 13:10:00*8.3651*8.3613*8.3662*8.36
12/07/2016 13:15:00*8.3613*8.363*8.3646*8.3613
12/07/2016 13:20:00*8.363*8.3604*8.3631*8.3593
12/07/2016 13:25:00*8.3604*8.3614*8.3617*8.3587
12/07/2016 13:30:00*8.3614*8.3587*8.3624*8.3583
12/07/2016 13:35:00*8.3587*8.3569*8.3589*8.3551
12/07/2016 13:40:00*8.3569*8.3577*8.3585*8.3569
12/07/2016 13:45:00*8.3577*8.3589*8.3598*8.3575
12/07/2016 13:50:00*8.3589*8.3573*8.3591*8.3568
12/07/2016 13:55:00*8.3573*8.3602*8.3603*8.3566
12/07/2016 14:00:00*8.3602*8.357*8.364*8.3562
12/07/2016 14:05:00*8.357*8.3593*8.3598*8.3554
12/07/2016 14:10:00*8.3593*8.3655*8.3663*8.3592
12/07/2016 14:15:00*8.3655*8.3671*8.3683*8.3653
12/07/2016 14:20:00*8.3671*8.364*8.3672*8.3629
12/07/2016 14:25:00*8.364*8.363*8.3652*8.3599
12/07/2016 14:30:00*8.363*8.3613*8.3635*8.3608
12/07/2016 14:35:00*8.3613*8.3641*8.3646*8.361
12/07/2016 14:40:00*8.3641*8.364*8.365*8.3626
12/07/2016 14:45:00*8.364*8.3634*8.3642*8.3623
12/07/2016 14:50:00*8.3634*8.3611*8.3637*8.3611
12/07/2016 14:55:00*8.3611*8.3603*8.3612*8.3596
12/07/2016 15:00:00*8.3603*8.3592*8.363*8.3582
12/07/2016 15:05:00*8.3592*8.3577*8.3592*8.3568
12/07/2016 15:10:00*8.3577*8.3564*8.3579*8.3559
12/07/2016 15:15:00*8.3564*8.3564*8.3564*8.35437
12/07/2016 15:20:00*8.3564*8.3527*8.3564*8.35229
12/07/2016 15:25:00*8.3527*8.3551*8.3553*8.351
12/07/2016 15:30:00*8.3551*8.3531*8.3561*8.3528
12/07/2016 15:35:00*8.3531*8.3533*8.35389*8.3524
12/07/2016 15:40:00*8.3533*8.35205*8.3538*8.35205
12/07/2016 15:45:00*8.35205*8.35151*8.35374*8.35151
12/07/2016 15:50:00*8.35151*8.3531*8.3536*8.35078
12/07/2016 15:55:00*8.3531*8.3534*8.354*8.3523
12/07/2016 16:00:00*8.3534*8.35386*8.3554*8.3534
12/07/2016 16:05:00*8.35386*8.3525*8.3541*8.35138
12/07/2016 16:10:00*8.3525*8.3559*8.3559*8.3525
12/07/2016 16:15:00*8.3559*8.3572*8.3573*8.3551
12/07/2016 16:20:00*8.3572*8.3593*8.3593*8.3569
12/07/2016 16:25:00*8.3593*8.3572*8.3608*8.3571
12/07/2016 16:30:00*8.3572*8.3568*8.3573*8.3551
12/07/2016 16:35:00*8.3568*8.3577*8.3578*8.35635
12/07/2016 16:40:00*8.3577*8.3604*8.3635*8.3577
12/07/2016 16:45:00*8.3604*8.3605*8.3625*8.3599
12/07/2016 16:50:00*8.3605*8.3634*8.3642*8.3605
12/07/2016 16:55:00*8.3634*8.3644*8.3646*8.3623
12/07/2016 17:00:00*8.3644*8.3607*8.3644*8.3599
