12/05/2016 17:05:00*8.3689*8.3714*8.3714*8.368
12/05/2016 17:10:00*8.3714*8.3718*8.3721*8.3701
12/05/2016 17:15:00*8.3718*8.3718*8.3721*8.3711
12/05/2016 17:20:00*8.3718*8.3702*8.3721*8.37012
12/05/2016 17:25:00*8.3702*8.3693*8.3709*8.36439
12/05/2016 17:30:00*8.3693*8.37059*8.3719*8.3688
12/05/2016 17:35:00*8.37059*8.3698*8.37166*8.3691
12/05/2016 17:40:00*8.3698*8.3717*8.3717*8.36978
12/05/2016 17:45:00*8.3717*8.37202*8.3724*8.3717
12/05/2016 17:50:00*8.37202*8.3732*8.3746*8.3718
12/05/2016 17:55:00*8.3732*8.3738*8.3765*8.3731
12/05/2016 18:00:00*8.3738*8.377*8.3772*8.3736
12/05/2016 18:05:00*8.377*8.37943*8.3812*8.3728
12/05/2016 18:10:00*8.37943*8.3809*8.3829*8.3784
12/05/2016 18:15:00*8.3809*8.3809*8.3821*8.3789
12/05/2016 18:20:00*8.3809*8.3801*8.3811*8.3781
12/05/2016 18:25:00*8.3801*8.3788*8.3801*8.3786
12/05/2016 18:30:00*8.3788*8.3762*8.3788*8.3748
12/05/2016 18:35:00*8.3762*8.3776*8.3779*8.3759
12/05/2016 18:40:00*8.3776*8.3791*8.3792*8.3773
12/05/2016 18:45:00*8.3791*8.38029*8.38029*8.3789
12/05/2016 18:50:00*8.38029*8.3816*8.3816*8.3794
12/05/2016 18:55:00*8.3816*8.3808*8.3816*8.3795
12/05/2016 19:00:00*8.3808*8.3798*8.38122*8.3797
12/05/2016 19:05:00*8.3798*8.3784*8.3802*8.37729
12/05/2016 19:10:00*8.3784*8.3767*8.37901*8.3763
12/05/2016 19:15:00*8.3767*8.3757*8.3767*8.3741
12/05/2016 19:20:00*8.3757*8.376*8.3771*8.3749
12/05/2016 19:25:00*8.376*8.37785*8.37817*8.3732
12/05/2016 19:30:00*8.37785*8.3771*8.38042*8.3762
12/05/2016 19:35:00*8.3771*8.3821*8.3834*8.3763
12/05/2016 19:40:00*8.3821*8.38219*8.38321*8.3805
12/05/2016 19:45:00*8.38219*8.37974*8.3826*8.37871
12/05/2016 19:50:00*8.37974*8.38133*8.38163*8.3789
12/05/2016 19:55:00*8.38133*8.3833*8.38399*8.38042
12/05/2016 20:00:00*8.3833*8.38065*8.38434*8.38006
12/05/2016 20:05:00*8.38065*8.3763*8.38086*8.3755
12/05/2016 20:10:00*8.3763*8.37664*8.3784*8.3755
12/05/2016 20:15:00*8.37664*8.37916*8.37983*8.37619
12/05/2016 20:20:00*8.37916*8.37946*8.38113*8.37916
12/05/2016 20:25:00*8.37946*8.37987*8.38091*8.37905
12/05/2016 20:30:00*8.37987*8.37886*8.3803*8.37834
12/05/2016 20:35:00*8.37886*8.37856*8.3792*8.37759
12/05/2016 20:40:00*8.37856*8.37658*8.3789*8.3761
12/05/2016 20:45:00*8.37658*8.37616*8.37658*8.37513
12/05/2016 20:50:00*8.37616*8.37711*8.37711*8.37549
12/05/2016 20:55:00*8.37711*8.37697*8.37736*8.37633
12/05/2016 21:00:00*8.37697*8.3763*8.37699*8.37539
12/05/2016 21:05:00*8.3763*8.3767*8.3772*8.3756
12/05/2016 21:10:00*8.3767*8.37426*8.3767*8.3738
12/05/2016 21:15:00*8.37426*8.37527*8.37558*8.3738
12/05/2016 21:20:00*8.37527*8.37704*8.37709*8.37503
12/05/2016 21:25:00*8.37704*8.37647*8.37774*8.37647
12/05/2016 21:30:00*8.37647*8.37524*8.37647*8.37491
12/05/2016 21:35:00*8.37524*8.37229*8.37524*8.3716
12/05/2016 21:40:00*8.37229*8.37161*8.3724*8.3699
12/05/2016 21:45:00*8.37161*8.3725*8.37299*8.3707
12/05/2016 21:50:00*8.3725*8.37259*8.37362*8.3724
12/05/2016 21:55:00*8.37259*8.37289*8.37317*8.3717
12/05/2016 22:00:00*8.37289*8.3746*8.3746*8.37242
12/05/2016 22:05:00*8.3746*8.37462*8.37549*8.3736
12/05/2016 22:10:00*8.37462*8.3739*8.37484*8.3733
12/05/2016 22:15:00*8.3739*8.37441*8.37467*8.37335
12/05/2016 22:20:00*8.37441*8.37575*8.37575*8.37423
12/05/2016 22:25:00*8.37575*8.3744*8.37575*8.3741
12/05/2016 22:30:00*8.3744*8.37731*8.37853*8.3744
12/05/2016 22:35:00*8.37731*8.378*8.3809*8.3757
12/05/2016 22:40:00*8.378*8.37793*8.37859*8.3759
12/05/2016 22:45:00*8.37793*8.3808*8.38122*8.37764
12/05/2016 22:50:00*8.3808*8.38224*8.38273*8.3804
12/05/2016 22:55:00*8.38224*8.38014*8.38224*8.3797
12/05/2016 23:00:00*8.38014*8.3793*8.3808*8.3789
12/05/2016 23:05:00*8.3793*8.381*8.38198*8.3793
12/05/2016 23:10:00*8.381*8.37955*8.38128*8.3791
12/05/2016 23:15:00*8.37955*8.37907*8.38045*8.37907
12/05/2016 23:20:00*8.37907*8.37825*8.37907*8.37825
12/05/2016 23:25:00*8.37825*8.37703*8.37825*8.3765
12/05/2016 23:30:00*8.37703*8.3796*8.3801*8.37703
12/05/2016 23:35:00*8.3796*8.3799*8.3803*8.3782
12/05/2016 23:40:00*8.3799*8.3788*8.38*8.3787
12/05/2016 23:45:00*8.3788*8.3805*8.3809*8.3786
12/05/2016 23:50:00*8.3805*8.3799*8.381*8.3794
12/05/2016 23:55:00*8.3799*8.3809*8.3814*8.3798
12/06/2016 00:00:00*8.3809*8.3806*8.3809*8.3798
12/06/2016 00:05:00*8.3806*8.3795*8.382*8.3766
12/06/2016 00:10:00*8.3795*8.38018*8.3811*8.3795
12/06/2016 00:15:00*8.38018*8.37988*8.38091*8.37946
12/06/2016 00:20:00*8.37988*8.38039*8.3808*8.3797
12/06/2016 00:25:00*8.38039*8.37924*8.38039*8.37911
12/06/2016 00:30:00*8.37924*8.37816*8.37924*8.3781
12/06/2016 00:35:00*8.37816*8.37968*8.37968*8.3773
12/06/2016 00:40:00*8.37968*8.3815*8.3815*8.37968
12/06/2016 00:45:00*8.3815*8.38393*8.38401*8.3815
12/06/2016 00:50:00*8.38393*8.38363*8.3847*8.38349
12/06/2016 00:55:00*8.38363*8.38032*8.38363*8.37992
12/06/2016 01:00:00*8.38032*8.38269*8.38271*8.3803
12/06/2016 01:05:00*8.38269*8.38338*8.3861*8.38134
12/06/2016 01:10:00*8.38338*8.38334*8.38498*8.38224
12/06/2016 01:15:00*8.38334*8.3812*8.38334*8.3812
12/06/2016 01:20:00*8.3812*8.38301*8.38301*8.3802
12/06/2016 01:25:00*8.38301*8.3866*8.3867*8.38301
12/06/2016 01:30:00*8.3866*8.3847*8.3884*8.3847
12/06/2016 01:35:00*8.3847*8.3844*8.3855*8.3833
12/06/2016 01:40:00*8.3844*8.39021*8.3904*8.3842
12/06/2016 01:45:00*8.39021*8.38878*8.39021*8.3874
12/06/2016 01:50:00*8.38878*8.3869*8.39003*8.3869
12/06/2016 01:55:00*8.3869*8.3882*8.38959*8.3869
12/06/2016 02:00:00*8.3882*8.39082*8.3919*8.3855
12/06/2016 02:05:00*8.39082*8.387*8.3938*8.38377
12/06/2016 02:10:00*8.387*8.3878*8.38794*8.38343
12/06/2016 02:15:00*8.3878*8.38819*8.39028*8.3857
12/06/2016 02:20:00*8.38819*8.383*8.38819*8.38265
12/06/2016 02:25:00*8.383*8.3777*8.38574*8.3777
12/06/2016 02:30:00*8.3777*8.37212*8.3786*8.3717
12/06/2016 02:35:00*8.37212*8.36885*8.37399*8.36814
12/06/2016 02:40:00*8.36885*8.36728*8.36885*8.3635
12/06/2016 02:45:00*8.36728*8.37002*8.3711*8.36728
12/06/2016 02:50:00*8.37002*8.36703*8.3709*8.3657
12/06/2016 02:55:00*8.36703*8.36328*8.36704*8.3605
12/06/2016 03:00:00*8.36328*8.3612*8.3637*8.3593
12/06/2016 03:05:00*8.3612*8.3622*8.3704*8.3612
12/06/2016 03:10:00*8.3622*8.35367*8.3622*8.3519
12/06/2016 03:15:00*8.35367*8.3536*8.35625*8.35234
12/06/2016 03:20:00*8.3536*8.35331*8.35513*8.3463
12/06/2016 03:25:00*8.35331*8.34917*8.35796*8.347
12/06/2016 03:30:00*8.34917*8.35084*8.35386*8.3458
12/06/2016 03:35:00*8.35084*8.3515*8.3534*8.34893
12/06/2016 03:40:00*8.3515*8.35527*8.35527*8.3493
12/06/2016 03:45:00*8.35527*8.3581*8.35944*8.352
12/06/2016 03:50:00*8.3581*8.35743*8.36458*8.3562
12/06/2016 03:55:00*8.35743*8.36177*8.36177*8.3568
12/06/2016 04:00:00*8.36177*8.3629*8.3656*8.3596
12/06/2016 04:05:00*8.3629*8.34135*8.36311*8.3406
12/06/2016 04:10:00*8.34135*8.33927*8.3484*8.3387
12/06/2016 04:15:00*8.33927*8.34626*8.34695*8.33876
12/06/2016 04:20:00*8.34626*8.35613*8.3565*8.3452
12/06/2016 04:25:00*8.35613*8.3529*8.35673*8.3502
12/06/2016 04:30:00*8.3529*8.35525*8.35603*8.351
12/06/2016 04:35:00*8.35525*8.3587*8.35985*8.3549
12/06/2016 04:40:00*8.3587*8.3589*8.3602*8.3575
12/06/2016 04:45:00*8.3589*8.35809*8.3592*8.3554
12/06/2016 04:50:00*8.35809*8.3577*8.3584*8.3549
12/06/2016 04:55:00*8.3577*8.35757*8.35811*8.353
12/06/2016 05:00:00*8.35757*8.3526*8.35757*8.3503
12/06/2016 05:05:00*8.3526*8.3497*8.3537*8.3493
12/06/2016 05:10:00*8.3497*8.3519*8.3519*8.34942
12/06/2016 05:15:00*8.3519*8.3509*8.3522*8.35002
12/06/2016 05:20:00*8.3509*8.3475*8.35381*8.3475
12/06/2016 05:25:00*8.3475*8.3446*8.349*8.3444
12/06/2016 05:30:00*8.3446*8.3433*8.34584*8.3429
12/06/2016 05:35:00*8.3433*8.35258*8.3533*8.3433
12/06/2016 05:40:00*8.35258*8.3557*8.3561*8.3503
12/06/2016 05:45:00*8.3557*8.3572*8.35872*8.3539
12/06/2016 05:50:00*8.3572*8.35545*8.35729*8.35347
12/06/2016 05:55:00*8.35545*8.35332*8.35689*8.35177
12/06/2016 06:00:00*8.35332*8.35685*8.3577*8.35317
12/06/2016 06:05:00*8.35685*8.3555*8.35752*8.3517
12/06/2016 06:10:00*8.3555*8.35808*8.35973*8.35478
12/06/2016 06:15:00*8.35808*8.3605*8.3608*8.3574
12/06/2016 06:20:00*8.3605*8.35998*8.3625*8.3588
12/06/2016 06:25:00*8.35998*8.3583*8.3604*8.3583
12/06/2016 06:30:00*8.3583*8.3577*8.3583*8.35555
12/06/2016 06:35:00*8.3577*8.36211*8.36216*8.3554
12/06/2016 06:40:00*8.36211*8.3624*8.36718*8.362
12/06/2016 06:45:00*8.3624*8.3738*8.3756*8.3609
12/06/2016 06:50:00*8.3738*8.38042*8.38228*8.3714
12/06/2016 06:55:00*8.38042*8.3798*8.38106*8.3757
12/06/2016 07:00:00*8.3798*8.37946*8.38198*8.3755
12/06/2016 07:05:00*8.37946*8.38006*8.382*8.3763
12/06/2016 07:10:00*8.38006*8.37719*8.38006*8.3736
12/06/2016 07:15:00*8.37719*8.3745*8.3794*8.3731
12/06/2016 07:20:00*8.3745*8.3743*8.3746*8.3705
12/06/2016 07:25:00*8.3743*8.3689*8.3743*8.3671
12/06/2016 07:30:00*8.3689*8.3697*8.3713*8.3678
12/06/2016 07:35:00*8.3697*8.371*8.3716*8.3687
12/06/2016 07:40:00*8.371*8.3702*8.3717*8.3645
12/06/2016 07:45:00*8.3702*8.3638*8.372*8.3634
12/06/2016 07:50:00*8.3638*8.363*8.3643*8.3594
12/06/2016 07:55:00*8.363*8.3609*8.3659*8.3605
12/06/2016 08:00:00*8.3609*8.3619*8.3651*8.3609
12/06/2016 08:05:00*8.3619*8.3644*8.3673*8.3617
12/06/2016 08:10:00*8.3644*8.3693*8.37289*8.3642
12/06/2016 08:15:00*8.3693*8.3641*8.3696*8.3641
12/06/2016 08:20:00*8.3641*8.35781*8.3644*8.355
12/06/2016 08:25:00*8.35781*8.36724*8.36814*8.3573
12/06/2016 08:30:00*8.36724*8.36817*8.36952*8.36345
12/06/2016 08:35:00*8.36817*8.3643*8.37149*8.3626
12/06/2016 08:40:00*8.3643*8.3719*8.3726*8.3643
12/06/2016 08:45:00*8.3719*8.3788*8.3801*8.3719
12/06/2016 08:50:00*8.3788*8.3864*8.3865*8.3777
12/06/2016 08:55:00*8.3864*8.3881*8.3886*8.3806
12/06/2016 09:00:00*8.3881*8.3851*8.3881*8.3835
12/06/2016 09:05:00*8.3851*8.3836*8.3858*8.38065
12/06/2016 09:10:00*8.3836*8.384*8.3847*8.3793
12/06/2016 09:15:00*8.384*8.38884*8.3901*8.3837
12/06/2016 09:20:00*8.38884*8.3888*8.3944*8.3887
12/06/2016 09:25:00*8.3888*8.38611*8.38974*8.3853
12/06/2016 09:30:00*8.38611*8.3841*8.3867*8.3834
12/06/2016 09:35:00*8.3841*8.3799*8.38634*8.3788
12/06/2016 09:40:00*8.3799*8.38091*8.383*8.3781
12/06/2016 09:45:00*8.38091*8.3759*8.382*8.3752
12/06/2016 09:50:00*8.3759*8.37392*8.37663*8.3735
12/06/2016 09:55:00*8.37392*8.3771*8.3789*8.37183
12/06/2016 10:00:00*8.3771*8.37931*8.38093*8.3764
12/06/2016 10:05:00*8.37931*8.3856*8.38634*8.37899
12/06/2016 10:10:00*8.3856*8.3844*8.3861*8.3797
12/06/2016 10:15:00*8.3844*8.3808*8.3868*8.3801
12/06/2016 10:20:00*8.3808*8.38063*8.38307*8.3763
12/06/2016 10:25:00*8.38063*8.381*8.3847*8.37931
12/06/2016 10:30:00*8.381*8.3718*8.3819*8.3713
12/06/2016 10:35:00*8.3718*8.3705*8.3729*8.3692
12/06/2016 10:40:00*8.3705*8.3729*8.373*8.36646
12/06/2016 10:45:00*8.3729*8.3801*8.3814*8.3725
12/06/2016 10:50:00*8.3801*8.3755*8.3801*8.3751
12/06/2016 10:55:00*8.3755*8.3828*8.3849*8.3755
12/06/2016 11:00:00*8.3828*8.3797*8.384*8.3756
12/06/2016 11:05:00*8.3797*8.3784*8.382*8.3747
12/06/2016 11:10:00*8.3784*8.3773*8.3805*8.376
12/06/2016 11:15:00*8.3773*8.3813*8.3814*8.3736
12/06/2016 11:20:00*8.3813*8.3844*8.385*8.3791
12/06/2016 11:25:00*8.3844*8.3824*8.3857*8.3807
12/06/2016 11:30:00*8.3824*8.3813*8.38245*8.3787
12/06/2016 11:35:00*8.3813*8.3763*8.382*8.3761
12/06/2016 11:40:00*8.3763*8.3777*8.3804*8.375
12/06/2016 11:45:00*8.3777*8.3815*8.3835*8.3751
12/06/2016 11:50:00*8.3815*8.3813*8.3818*8.3779
12/06/2016 11:55:00*8.3813*8.38356*8.3861*8.3798
12/06/2016 12:00:00*8.38356*8.3926*8.3927*8.38178
12/06/2016 12:05:00*8.3926*8.4011*8.4016*8.3914
12/06/2016 12:10:00*8.4011*8.4029*8.4042*8.3994
12/06/2016 12:15:00*8.4029*8.4009*8.405*8.3985
12/06/2016 12:20:00*8.4009*8.4045*8.4045*8.4004
12/06/2016 12:25:00*8.4045*8.40278*8.405*8.4023
12/06/2016 12:30:00*8.40278*8.39938*8.40308*8.39881
12/06/2016 12:35:00*8.39938*8.39935*8.40027*8.39716
12/06/2016 12:40:00*8.39935*8.40272*8.4028*8.3992
12/06/2016 12:45:00*8.40272*8.4005*8.40352*8.40036
12/06/2016 12:50:00*8.4005*8.3982*8.40182*8.397
12/06/2016 12:55:00*8.3982*8.39915*8.39982*8.39741
12/06/2016 13:00:00*8.39915*8.39938*8.39989*8.39907
12/06/2016 13:05:00*8.39938*8.3998*8.4008*8.39775
12/06/2016 13:10:00*8.3998*8.4004*8.4011*8.3989
12/06/2016 13:15:00*8.4004*8.3994*8.4017*8.3986
12/06/2016 13:20:00*8.3994*8.398*8.3996*8.3963
12/06/2016 13:25:00*8.398*8.4003*8.4019*8.398
12/06/2016 13:30:00*8.4003*8.4011*8.4011*8.3974
12/06/2016 13:35:00*8.4011*8.4019*8.4023*8.3999
12/06/2016 13:40:00*8.4019*8.4024*8.403*8.4014
12/06/2016 13:45:00*8.4024*8.3973*8.404*8.3973
12/06/2016 13:50:00*8.3973*8.4031*8.405*8.3973
12/06/2016 13:55:00*8.4031*8.4039*8.4053*8.402
12/06/2016 14:00:00*8.4039*8.40275*8.4062*8.40275
12/06/2016 14:05:00*8.40275*8.3991*8.4028*8.3982
12/06/2016 14:10:00*8.3991*8.39882*8.39951*8.3977
12/06/2016 14:15:00*8.39882*8.39816*8.39924*8.39777
12/06/2016 14:20:00*8.39816*8.39871*8.3994*8.3979
12/06/2016 14:25:00*8.39871*8.39936*8.40006*8.3986
12/06/2016 14:30:00*8.39936*8.39991*8.40059*8.39911
12/06/2016 14:35:00*8.39991*8.39618*8.4002*8.3961
12/06/2016 14:40:00*8.39618*8.39695*8.39698*8.3949
12/06/2016 14:45:00*8.39695*8.39725*8.3994*8.39602
12/06/2016 14:50:00*8.39725*8.3962*8.39725*8.39588
12/06/2016 14:55:00*8.3962*8.39696*8.3975*8.3958
12/06/2016 15:00:00*8.39696*8.3938*8.39766*8.3926
12/06/2016 15:05:00*8.3938*8.3928*8.3959*8.3924
12/06/2016 15:10:00*8.3928*8.3926*8.3935*8.3916
12/06/2016 15:15:00*8.3926*8.3945*8.39487*8.3925
12/06/2016 15:20:00*8.3945*8.3953*8.3957*8.3945
12/06/2016 15:25:00*8.3953*8.3928*8.3954*8.3926
12/06/2016 15:30:00*8.3928*8.3921*8.3936*8.3915
12/06/2016 15:35:00*8.3921*8.39466*8.3949*8.3913
12/06/2016 15:40:00*8.39466*8.39287*8.39582*8.3926
12/06/2016 15:45:00*8.39287*8.40091*8.40175*8.39287
12/06/2016 15:50:00*8.40091*8.40181*8.4025*8.40091
12/06/2016 15:55:00*8.40181*8.40408*8.40408*8.39952
12/06/2016 16:00:00*8.40408*8.3979*8.40408*8.3974
12/06/2016 16:05:00*8.3979*8.3984*8.39894*8.39727
12/06/2016 16:10:00*8.3984*8.39826*8.3984*8.39817
12/06/2016 16:15:00*8.39826*8.39759*8.39844*8.39754
12/06/2016 16:20:00*8.39759*8.3985*8.39884*8.39735
12/06/2016 16:25:00*8.3985*8.3985*8.39873*8.39842
12/06/2016 16:30:00*8.3985*8.39814*8.3985*8.39786
12/06/2016 16:35:00*8.39814*8.39856*8.39908*8.39717
12/06/2016 16:40:00*8.39856*8.39818*8.39983*8.39818
12/06/2016 16:45:00*8.39818*8.3973*8.39841*8.39659
12/06/2016 16:50:00*8.3973*8.3973*8.3986*8.3973
12/06/2016 16:55:00*8.3973*8.3985*8.39914*8.3973
12/06/2016 17:00:00*8.3985*8.3974*8.4027*8.3962
