12/04/2016 17:05:00*8.3958*8.4651*8.4663*8.3958
12/04/2016 17:10:00*8.4651*8.4689*8.4699*8.4556
12/04/2016 17:15:00*8.4689*8.4706*8.4743*8.4527
12/04/2016 17:20:00*8.4706*8.4739*8.4775*8.4538
12/04/2016 17:25:00*8.4739*8.4823*8.4868*8.4614
12/04/2016 17:30:00*8.4823*8.4613*8.4825*8.4597
12/04/2016 17:35:00*8.4613*8.4665*8.4698*8.4582
12/04/2016 17:40:00*8.4665*8.47651*8.4802*8.4637
12/04/2016 17:45:00*8.47651*8.4863*8.4875*8.47597
12/04/2016 17:50:00*8.4863*8.4906*8.4912*8.48
12/04/2016 17:55:00*8.4906*8.49741*8.5001*8.4876
12/04/2016 18:00:00*8.49741*8.5047*8.5065*8.49741
12/04/2016 18:05:00*8.5047*8.4914*8.5048*8.43253
12/04/2016 18:10:00*8.4914*8.50265*8.50265*8.4911
12/04/2016 18:15:00*8.50265*8.50159*8.50326*8.4963
12/04/2016 18:20:00*8.50159*8.5106*8.51384*8.5014
12/04/2016 18:25:00*8.5106*8.5193*8.52821*8.5097
12/04/2016 18:30:00*8.5193*8.4993*8.52408*8.49481
12/04/2016 18:35:00*8.4993*8.4849*8.51081*8.4731
12/04/2016 18:40:00*8.4849*8.5027*8.50306*8.4811
12/04/2016 18:45:00*8.5027*8.49246*8.50394*8.4914
12/04/2016 18:50:00*8.49246*8.49205*8.49512*8.4837
12/04/2016 18:55:00*8.49205*8.48267*8.4923*8.4818
12/04/2016 19:00:00*8.48267*8.47832*8.48267*8.4615
12/04/2016 19:05:00*8.47832*8.46789*8.48382*8.4675
12/04/2016 19:10:00*8.46789*8.4587*8.46964*8.45065
12/04/2016 19:15:00*8.4587*8.4561*8.46027*8.4477
12/04/2016 19:20:00*8.4561*8.4737*8.47432*8.455
12/04/2016 19:25:00*8.4737*8.478*8.47926*8.4712
12/04/2016 19:30:00*8.478*8.47305*8.47935*8.4714
12/04/2016 19:35:00*8.47305*8.46734*8.47675*8.46734
12/04/2016 19:40:00*8.46734*8.47487*8.47579*8.46364
12/04/2016 19:45:00*8.47487*8.47662*8.47806*8.46989
12/04/2016 19:50:00*8.47662*8.47115*8.47683*8.4697
12/04/2016 19:55:00*8.47115*8.46902*8.47228*8.4622
12/04/2016 20:00:00*8.46902*8.47048*8.47151*8.46687
12/04/2016 20:05:00*8.47048*8.47853*8.48116*8.46952
12/04/2016 20:10:00*8.47853*8.47793*8.4799*8.4755
12/04/2016 20:15:00*8.47793*8.47235*8.47816*8.471
12/04/2016 20:20:00*8.47235*8.47108*8.4757*8.46913
12/04/2016 20:25:00*8.47108*8.46705*8.47141*8.46633
12/04/2016 20:30:00*8.46705*8.46539*8.46705*8.46428
12/04/2016 20:35:00*8.46539*8.46237*8.46539*8.45995
12/04/2016 20:40:00*8.46237*8.46084*8.46465*8.45975
12/04/2016 20:45:00*8.46084*8.46612*8.46612*8.46084
12/04/2016 20:50:00*8.46612*8.47027*8.47027*8.4644
12/04/2016 20:55:00*8.47027*8.4696*8.4757*8.46934
12/04/2016 21:00:00*8.4696*8.47649*8.47681*8.4694
12/04/2016 21:05:00*8.47649*8.47869*8.48052*8.47472
12/04/2016 21:10:00*8.47869*8.47668*8.47977*8.47524
12/04/2016 21:15:00*8.47668*8.47452*8.47668*8.47238
12/04/2016 21:20:00*8.47452*8.47806*8.47904*8.47303
12/04/2016 21:25:00*8.47806*8.48011*8.48191*8.4769
12/04/2016 21:30:00*8.48011*8.47956*8.48165*8.47956
12/04/2016 21:35:00*8.47956*8.48157*8.48439*8.47441
12/04/2016 21:40:00*8.48157*8.4827*8.48319*8.47839
12/04/2016 21:45:00*8.4827*8.48193*8.48276*8.48052
12/04/2016 21:50:00*8.48193*8.47898*8.48232*8.47841
12/04/2016 21:55:00*8.47898*8.47867*8.48142*8.4782
12/04/2016 22:00:00*8.47867*8.47973*8.47984*8.47867
12/04/2016 22:05:00*8.47973*8.48219*8.48281*8.47973
12/04/2016 22:10:00*8.48219*8.48169*8.48289*8.48065
12/04/2016 22:15:00*8.48169*8.48208*8.48254*8.48081
12/04/2016 22:20:00*8.48208*8.48406*8.48561*8.48138
12/04/2016 22:25:00*8.48406*8.49203*8.49366*8.48382
12/04/2016 22:30:00*8.49203*8.4886*8.49411*8.48836
12/04/2016 22:35:00*8.4886*8.48673*8.49016*8.48634
12/04/2016 22:40:00*8.48673*8.48829*8.48863*8.48591
12/04/2016 22:45:00*8.48829*8.48703*8.48879*8.48465
12/04/2016 22:50:00*8.48703*8.4859*8.48772*8.48464
12/04/2016 22:55:00*8.4859*8.48505*8.48673*8.48472
12/04/2016 23:00:00*8.48505*8.48426*8.48722*8.48392
12/04/2016 23:05:00*8.48426*8.48582*8.48617*8.48373
12/04/2016 23:10:00*8.48582*8.4845*8.48582*8.4837
12/04/2016 23:15:00*8.4845*8.48678*8.48709*8.48393
12/04/2016 23:20:00*8.48678*8.4888*8.49146*8.48496
12/04/2016 23:25:00*8.4888*8.48745*8.4916*8.48463
12/04/2016 23:30:00*8.48745*8.48606*8.48887*8.48572
12/04/2016 23:35:00*8.48606*8.47884*8.48621*8.47714
12/04/2016 23:40:00*8.47884*8.4807*8.4807*8.47876
12/04/2016 23:45:00*8.4807*8.47661*8.4813*8.4758
12/04/2016 23:50:00*8.47661*8.4763*8.47716*8.4755
12/04/2016 23:55:00*8.4763*8.4768*8.4772*8.4761
12/05/2016 00:00:00*8.4768*8.47685*8.47776*8.4755
12/05/2016 00:05:00*8.47685*8.4728*8.4774*8.4712
12/05/2016 00:10:00*8.4728*8.4692*8.4731*8.4681
12/05/2016 00:15:00*8.4692*8.473*8.4754*8.4692
12/05/2016 00:20:00*8.473*8.4721*8.4731*8.4703
12/05/2016 00:25:00*8.4721*8.473*8.47458*8.4715
12/05/2016 00:30:00*8.473*8.4708*8.4744*8.4686
12/05/2016 00:35:00*8.4708*8.4691*8.4718*8.4691
12/05/2016 00:40:00*8.4691*8.4676*8.4697*8.4658
12/05/2016 00:45:00*8.4676*8.4654*8.4688*8.46536
12/05/2016 00:50:00*8.4654*8.4691*8.4695*8.4654
12/05/2016 00:55:00*8.4691*8.4685*8.4695*8.46757
12/05/2016 01:00:00*8.4685*8.4655*8.4701*8.4655
12/05/2016 01:05:00*8.4655*8.4634*8.4678*8.4631
12/05/2016 01:10:00*8.4634*8.4604*8.4641*8.4604
12/05/2016 01:15:00*8.4604*8.4635*8.4635*8.4587
12/05/2016 01:20:00*8.4635*8.4638*8.4647*8.4608
12/05/2016 01:25:00*8.4638*8.4699*8.4699*8.46369
12/05/2016 01:30:00*8.4699*8.4729*8.4754*8.4699
12/05/2016 01:35:00*8.4729*8.4673*8.4729*8.46642
12/05/2016 01:40:00*8.4673*8.4683*8.4696*8.4662
12/05/2016 01:45:00*8.4683*8.4649*8.4683*8.4631
12/05/2016 01:50:00*8.4649*8.4678*8.4678*8.46399
12/05/2016 01:55:00*8.4678*8.46804*8.47067*8.46595
12/05/2016 02:00:00*8.46804*8.46927*8.47375*8.46673
12/05/2016 02:05:00*8.46927*8.4814*8.4824*8.46694
12/05/2016 02:10:00*8.4814*8.47573*8.4814*8.47161
12/05/2016 02:15:00*8.47573*8.45981*8.4796*8.4598
12/05/2016 02:20:00*8.45981*8.4632*8.46859*8.45979
12/05/2016 02:25:00*8.4632*8.46486*8.4699*8.4617
12/05/2016 02:30:00*8.46486*8.4654*8.4688*8.464
12/05/2016 02:35:00*8.4654*8.4504*8.4672*8.4424
12/05/2016 02:40:00*8.4504*8.45996*8.46076*8.4471
12/05/2016 02:45:00*8.45996*8.46427*8.46587*8.4565
12/05/2016 02:50:00*8.46427*8.46567*8.46744*8.46131
12/05/2016 02:55:00*8.46567*8.46623*8.4688*8.46425
12/05/2016 03:00:00*8.46623*8.46447*8.4695*8.46447
12/05/2016 03:05:00*8.46447*8.46443*8.46627*8.45744
12/05/2016 03:10:00*8.46443*8.45477*8.46458*8.4547
12/05/2016 03:15:00*8.45477*8.4343*8.45561*8.4343
12/05/2016 03:20:00*8.4343*8.44204*8.44807*8.42928
12/05/2016 03:25:00*8.44204*8.43874*8.44326*8.43564
12/05/2016 03:30:00*8.43874*8.42921*8.44033*8.4175
12/05/2016 03:35:00*8.42921*8.4238*8.42921*8.41914
12/05/2016 03:40:00*8.4238*8.4176*8.4277*8.4164
12/05/2016 03:45:00*8.4176*8.412*8.41761*8.40631
12/05/2016 03:50:00*8.412*8.4146*8.4173*8.412
12/05/2016 03:55:00*8.4146*8.4157*8.4182*8.41352
12/05/2016 04:00:00*8.4157*8.4211*8.42132*8.4134
12/05/2016 04:05:00*8.4211*8.4216*8.42434*8.4202
12/05/2016 04:10:00*8.4216*8.42733*8.42733*8.41902
12/05/2016 04:15:00*8.42733*8.4273*8.43102*8.425
12/05/2016 04:20:00*8.4273*8.4284*8.4303*8.4247
12/05/2016 04:25:00*8.4284*8.4256*8.4288*8.425
12/05/2016 04:30:00*8.4256*8.42329*8.4264*8.4216
12/05/2016 04:35:00*8.42329*8.41871*8.4255*8.4186
12/05/2016 04:40:00*8.41871*8.4209*8.42498*8.415
12/05/2016 04:45:00*8.4209*8.4243*8.427*8.4209
12/05/2016 04:50:00*8.4243*8.4217*8.42658*8.4207
12/05/2016 04:55:00*8.4217*8.4315*8.43439*8.4217
12/05/2016 05:00:00*8.4315*8.4326*8.4327*8.42797
12/05/2016 05:05:00*8.4326*8.4335*8.4342*8.43
12/05/2016 05:10:00*8.4335*8.4344*8.4374*8.4326
12/05/2016 05:15:00*8.4344*8.43468*8.4362*8.432
12/05/2016 05:20:00*8.43468*8.4351*8.43649*8.4319
12/05/2016 05:25:00*8.4351*8.4331*8.43824*8.4305
12/05/2016 05:30:00*8.4331*8.4332*8.43524*8.4318
12/05/2016 05:35:00*8.4332*8.4337*8.4371*8.4328
12/05/2016 05:40:00*8.4337*8.43399*8.43685*8.4337
12/05/2016 05:45:00*8.43399*8.4306*8.43488*8.43
12/05/2016 05:50:00*8.4306*8.43273*8.43611*8.43
12/05/2016 05:55:00*8.43273*8.4215*8.43289*8.4198
12/05/2016 06:00:00*8.4215*8.41854*8.4236*8.4178
12/05/2016 06:05:00*8.41854*8.4221*8.4236*8.41749
12/05/2016 06:10:00*8.4221*8.4232*8.4252*8.422
12/05/2016 06:15:00*8.4232*8.4141*8.4245*8.4024
12/05/2016 06:20:00*8.4141*8.3996*8.4141*8.3919
12/05/2016 06:25:00*8.3996*8.38652*8.40207*8.3753
12/05/2016 06:30:00*8.38652*8.39141*8.39167*8.3814
12/05/2016 06:35:00*8.39141*8.38323*8.39141*8.38202
12/05/2016 06:40:00*8.38323*8.38092*8.38324*8.37145
12/05/2016 06:45:00*8.38092*8.38617*8.38753*8.38053
12/05/2016 06:50:00*8.38617*8.38954*8.39065*8.3848
12/05/2016 06:55:00*8.38954*8.39521*8.39613*8.3877
12/05/2016 07:00:00*8.39521*8.3984*8.39849*8.3928
12/05/2016 07:05:00*8.3984*8.3887*8.4045*8.3877
12/05/2016 07:10:00*8.3887*8.3942*8.39545*8.38846
12/05/2016 07:15:00*8.3942*8.39744*8.3981*8.3942
12/05/2016 07:20:00*8.39744*8.4004*8.4004*8.3961
12/05/2016 07:25:00*8.4004*8.39846*8.4022*8.3949
12/05/2016 07:30:00*8.39846*8.4052*8.40529*8.39846
12/05/2016 07:35:00*8.4052*8.41133*8.4137*8.4046
12/05/2016 07:40:00*8.41133*8.41879*8.4203*8.4103
12/05/2016 07:45:00*8.41879*8.4143*8.41879*8.4093
12/05/2016 07:50:00*8.4143*8.4159*8.4199*8.41403
12/05/2016 07:55:00*8.4159*8.4075*8.4159*8.4074
12/05/2016 08:00:00*8.4075*8.4035*8.4077*8.4007
12/05/2016 08:05:00*8.4035*8.3946*8.40401*8.3946
12/05/2016 08:10:00*8.3946*8.4021*8.4025*8.3915
12/05/2016 08:15:00*8.4021*8.3944*8.4023*8.3944
12/05/2016 08:20:00*8.3944*8.395*8.4001*8.3915
12/05/2016 08:25:00*8.395*8.40068*8.40068*8.3944
12/05/2016 08:30:00*8.40068*8.40951*8.40953*8.40051
12/05/2016 08:35:00*8.40951*8.4149*8.415*8.4087
12/05/2016 08:40:00*8.4149*8.41515*8.419*8.4102
12/05/2016 08:45:00*8.41515*8.4119*8.4177*8.4083
12/05/2016 08:50:00*8.4119*8.41005*8.4122*8.4048
12/05/2016 08:55:00*8.41005*8.413*8.4142*8.40787
12/05/2016 09:00:00*8.413*8.4132*8.4165*8.4111
12/05/2016 09:05:00*8.4132*8.407*8.4132*8.4051
12/05/2016 09:10:00*8.407*8.4014*8.407*8.399
12/05/2016 09:15:00*8.4014*8.3946*8.4014*8.3908
12/05/2016 09:20:00*8.3946*8.3968*8.3974*8.39391
12/05/2016 09:25:00*8.3968*8.3955*8.3976*8.3936
12/05/2016 09:30:00*8.3955*8.3854*8.3955*8.384
12/05/2016 09:35:00*8.3854*8.3847*8.387*8.3813
12/05/2016 09:40:00*8.3847*8.3849*8.3888*8.3838
12/05/2016 09:45:00*8.3849*8.3855*8.3884*8.3847
12/05/2016 09:50:00*8.3855*8.3759*8.3862*8.3744
12/05/2016 09:55:00*8.3759*8.3741*8.3774*8.3736
12/05/2016 10:00:00*8.3741*8.3704*8.37458*8.3666
12/05/2016 10:05:00*8.3704*8.3696*8.3756*8.3617
12/05/2016 10:10:00*8.3696*8.3813*8.3825*8.3696
12/05/2016 10:15:00*8.3813*8.37318*8.3845*8.3717
12/05/2016 10:20:00*8.37318*8.3719*8.3773*8.3711
12/05/2016 10:25:00*8.3719*8.3764*8.3779*8.3693
12/05/2016 10:30:00*8.3764*8.3754*8.37978*8.3745
12/05/2016 10:35:00*8.3754*8.3728*8.3781*8.3718
12/05/2016 10:40:00*8.3728*8.3729*8.3736*8.3691
12/05/2016 10:45:00*8.3729*8.3737*8.3751*8.372
12/05/2016 10:50:00*8.3737*8.37412*8.3747*8.3706
12/05/2016 10:55:00*8.37412*8.3778*8.3778*8.3725
12/05/2016 11:00:00*8.3778*8.3805*8.3823*8.3757
12/05/2016 11:05:00*8.3805*8.3837*8.3883*8.3796
12/05/2016 11:10:00*8.3837*8.3745*8.385*8.3744
12/05/2016 11:15:00*8.3745*8.375*8.3822*8.3735
12/05/2016 11:20:00*8.375*8.379*8.3806*8.3746
12/05/2016 11:25:00*8.379*8.3805*8.3829*8.3784
12/05/2016 11:30:00*8.3805*8.3791*8.3817*8.3763
12/05/2016 11:35:00*8.3791*8.383*8.384*8.3767
12/05/2016 11:40:00*8.383*8.3766*8.3835*8.3757
12/05/2016 11:45:00*8.3766*8.376*8.3791*8.376
12/05/2016 11:50:00*8.376*8.3769*8.381*8.374
12/05/2016 11:55:00*8.3769*8.3822*8.3848*8.3769
12/05/2016 12:00:00*8.3822*8.3803*8.3843*8.3803
12/05/2016 12:05:00*8.3803*8.3777*8.3804*8.3773
12/05/2016 12:10:00*8.3777*8.3752*8.3791*8.3743
12/05/2016 12:15:00*8.3752*8.3722*8.3758*8.3708
12/05/2016 12:20:00*8.3722*8.3713*8.3725*8.3701
12/05/2016 12:25:00*8.3713*8.3707*8.3722*8.37
12/05/2016 12:30:00*8.3707*8.3701*8.3731*8.3678
12/05/2016 12:35:00*8.3701*8.3628*8.3705*8.3628
12/05/2016 12:40:00*8.3628*8.3629*8.3632*8.36084
12/05/2016 12:45:00*8.3629*8.3648*8.3653*8.3614
12/05/2016 12:50:00*8.3648*8.3677*8.36985*8.3629
12/05/2016 12:55:00*8.3677*8.3645*8.3717*8.3605
12/05/2016 13:00:00*8.3645*8.36297*8.3698*8.3608
12/05/2016 13:05:00*8.36297*8.3622*8.3678*8.36065
12/05/2016 13:10:00*8.3622*8.3492*8.3622*8.347
12/05/2016 13:15:00*8.3492*8.3552*8.3563*8.3476
12/05/2016 13:20:00*8.3552*8.3524*8.3567*8.3522
12/05/2016 13:25:00*8.3524*8.3485*8.3524*8.3459
12/05/2016 13:30:00*8.3485*8.3595*8.3599*8.3485
12/05/2016 13:35:00*8.3595*8.3559*8.3623*8.3558
12/05/2016 13:40:00*8.3559*8.3585*8.3589*8.3522
12/05/2016 13:45:00*8.3585*8.3597*8.3609*8.3562
12/05/2016 13:50:00*8.3597*8.3565*8.36*8.3535
12/05/2016 13:55:00*8.3565*8.3526*8.3575*8.3508
12/05/2016 14:00:00*8.3526*8.3533*8.3565*8.3526
12/05/2016 14:05:00*8.3533*8.3499*8.3557*8.3499
12/05/2016 14:10:00*8.3499*8.3499*8.3523*8.3483
12/05/2016 14:15:00*8.3499*8.3544*8.3557*8.3497
12/05/2016 14:20:00*8.3544*8.3582*8.3582*8.3539
12/05/2016 14:25:00*8.3582*8.3566*8.3588*8.3547
12/05/2016 14:30:00*8.3566*8.358*8.3587*8.3566
12/05/2016 14:35:00*8.358*8.3581*8.3585*8.3569
12/05/2016 14:40:00*8.3581*8.3579*8.3598*8.3579
12/05/2016 14:45:00*8.3579*8.3588*8.3589*8.3551
12/05/2016 14:50:00*8.3588*8.356*8.3598*8.354
12/05/2016 14:55:00*8.356*8.3634*8.3634*8.3558
12/05/2016 15:00:00*8.3634*8.367*8.3677*8.3611
12/05/2016 15:05:00*8.367*8.3718*8.3718*8.3663
12/05/2016 15:10:00*8.3718*8.3716*8.3727*8.3696
12/05/2016 15:15:00*8.3716*8.3686*8.3718*8.366
12/05/2016 15:20:00*8.3686*8.3674*8.3686*8.3662
12/05/2016 15:25:00*8.3674*8.3677*8.3687*8.3654
12/05/2016 15:30:00*8.3677*8.3667*8.3684*8.3667
12/05/2016 15:35:00*8.3667*8.3666*8.3681*8.3641
12/05/2016 15:40:00*8.3666*8.3661*8.3666*8.3635
12/05/2016 15:45:00*8.3661*8.3724*8.3734*8.3661
12/05/2016 15:50:00*8.3724*8.3726*8.3729*8.3701
12/05/2016 15:55:00*8.3726*8.3706*8.3734*8.3706
12/05/2016 16:00:00*8.3706*8.3717*8.3729*8.3698
12/05/2016 16:05:00*8.3717*8.36943*8.3717*8.36931
12/05/2016 16:10:00*8.36943*8.3672*8.36948*8.36685
12/05/2016 16:15:00*8.3672*8.36657*8.3672*8.3662
12/05/2016 16:20:00*8.36657*8.3667*8.36712*8.36638
12/05/2016 16:25:00*8.3667*8.36859*8.36864*8.36662
12/05/2016 16:30:00*8.36859*8.37003*8.37036*8.36809
12/05/2016 16:35:00*8.37003*8.36739*8.37003*8.367
12/05/2016 16:40:00*8.36739*8.36848*8.36887*8.36678
12/05/2016 16:45:00*8.36848*8.3679*8.36863*8.3677
12/05/2016 16:50:00*8.3679*8.37245*8.3725*8.3672
12/05/2016 16:55:00*8.37245*8.37158*8.37283*8.37105
12/05/2016 17:00:00*8.37158*8.3689*8.37212*8.3689
