12/01/2016 17:05:00*8.4086*8.4099*8.4121*8.405
12/01/2016 17:10:00*8.4099*8.4138*8.4143*8.40645
12/01/2016 17:15:00*8.4138*8.40887*8.4149*8.4076
12/01/2016 17:20:00*8.40887*8.4037*8.41093*8.4035
12/01/2016 17:25:00*8.4037*8.41284*8.41312*8.4037
12/01/2016 17:30:00*8.41284*8.40955*8.41498*8.4061
12/01/2016 17:35:00*8.40955*8.4099*8.4099*8.4063
12/01/2016 17:40:00*8.4099*8.40685*8.40993*8.4048
12/01/2016 17:45:00*8.40685*8.40782*8.40782*8.40685
12/01/2016 17:50:00*8.40782*8.41095*8.41232*8.407
12/01/2016 17:55:00*8.41095*8.40952*8.4117*8.40882
12/01/2016 18:00:00*8.40952*8.41055*8.41109*8.40859
12/01/2016 18:05:00*8.41055*8.4093*8.41055*8.4075
12/01/2016 18:10:00*8.4093*8.4086*8.4093*8.40666
12/01/2016 18:15:00*8.4086*8.4084*8.4089*8.4075
12/01/2016 18:20:00*8.4084*8.4076*8.4086*8.4074
12/01/2016 18:25:00*8.4076*8.40776*8.4084*8.4071
12/01/2016 18:30:00*8.40776*8.4092*8.40959*8.40776
12/01/2016 18:35:00*8.4092*8.4052*8.4095*8.4051
12/01/2016 18:40:00*8.4052*8.4037*8.4057*8.4035
12/01/2016 18:45:00*8.4037*8.4035*8.4052*8.4034
12/01/2016 18:50:00*8.4035*8.4065*8.4065*8.4032
12/01/2016 18:55:00*8.4065*8.4067*8.4081*8.4063
12/01/2016 19:00:00*8.4067*8.4069*8.4074*8.4063
12/01/2016 19:05:00*8.4069*8.4079*8.4081*8.4047
12/01/2016 19:10:00*8.4079*8.4043*8.408*8.40187
12/01/2016 19:15:00*8.4043*8.4063*8.4069*8.4029
12/01/2016 19:20:00*8.4063*8.405*8.4082*8.40449
12/01/2016 19:25:00*8.405*8.4063*8.4071*8.4029
12/01/2016 19:30:00*8.4063*8.4059*8.4081*8.4058
12/01/2016 19:35:00*8.4059*8.407*8.4079*8.4052
12/01/2016 19:40:00*8.407*8.4055*8.4071*8.4044
12/01/2016 19:45:00*8.4055*8.4061*8.407*8.4051
12/01/2016 19:50:00*8.4061*8.4064*8.4076*8.406
12/01/2016 19:55:00*8.4064*8.4041*8.4069*8.4036
12/01/2016 20:00:00*8.4041*8.4079*8.4091*8.4039
12/01/2016 20:05:00*8.4079*8.4096*8.4104*8.4072
12/01/2016 20:10:00*8.4096*8.4041*8.4105*8.404
12/01/2016 20:15:00*8.4041*8.4005*8.4042*8.3992
12/01/2016 20:20:00*8.4005*8.4002*8.4014*8.39907
12/01/2016 20:25:00*8.4002*8.4038*8.4038*8.3999
12/01/2016 20:30:00*8.4038*8.40507*8.4074*8.4022
12/01/2016 20:35:00*8.40507*8.40372*8.40544*8.4024
12/01/2016 20:40:00*8.40372*8.40265*8.40388*8.40174
12/01/2016 20:45:00*8.40265*8.40198*8.40282*8.401
12/01/2016 20:50:00*8.40198*8.4005*8.4024*8.39884
12/01/2016 20:55:00*8.4005*8.4024*8.4024*8.4005
12/01/2016 21:00:00*8.4024*8.4046*8.4046*8.4018
12/01/2016 21:05:00*8.4046*8.4042*8.4055*8.4036
12/01/2016 21:10:00*8.4042*8.4035*8.4042*8.4024
12/01/2016 21:15:00*8.4035*8.4022*8.4043*8.4022
12/01/2016 21:20:00*8.4022*8.4015*8.4028*8.4015
12/01/2016 21:25:00*8.4015*8.4036*8.4039*8.4013
12/01/2016 21:30:00*8.4036*8.40503*8.4061*8.4032
12/01/2016 21:35:00*8.40503*8.40429*8.407*8.4038
12/01/2016 21:40:00*8.40429*8.4053*8.4053*8.4032
12/01/2016 21:45:00*8.4053*8.4045*8.4068*8.4042
12/01/2016 21:50:00*8.4045*8.4027*8.4045*8.402
12/01/2016 21:55:00*8.4027*8.40196*8.40434*8.40196
12/01/2016 22:00:00*8.40196*8.4012*8.4022*8.4001
12/01/2016 22:05:00*8.4012*8.40153*8.40282*8.40058
12/01/2016 22:10:00*8.40153*8.40077*8.40153*8.4005
12/01/2016 22:15:00*8.40077*8.40082*8.4018*8.40052
12/01/2016 22:20:00*8.40082*8.40088*8.4016*8.4007
12/01/2016 22:25:00*8.40088*8.4058*8.4058*8.4008
12/01/2016 22:30:00*8.4058*8.4059*8.4067*8.40479
12/01/2016 22:35:00*8.4059*8.4043*8.4059*8.4037
12/01/2016 22:40:00*8.4043*8.40241*8.4047*8.40124
12/01/2016 22:45:00*8.40241*8.4009*8.4028*8.39886
12/01/2016 22:50:00*8.4009*8.40046*8.4017*8.3982
12/01/2016 22:55:00*8.40046*8.4026*8.4026*8.3985
12/01/2016 23:00:00*8.4026*8.4006*8.4028*8.3995
12/01/2016 23:05:00*8.4006*8.4018*8.4021*8.39796
12/01/2016 23:10:00*8.4018*8.4003*8.4024*8.4
12/01/2016 23:15:00*8.4003*8.4028*8.403*8.39882
12/01/2016 23:20:00*8.4028*8.4023*8.4034*8.4021
12/01/2016 23:25:00*8.4023*8.4004*8.4026*8.399
12/01/2016 23:30:00*8.4004*8.40184*8.40208*8.39807
12/01/2016 23:35:00*8.40184*8.4018*8.40184*8.3995
12/01/2016 23:40:00*8.4018*8.403*8.4032*8.4017
12/01/2016 23:45:00*8.403*8.40301*8.4036*8.4018
12/01/2016 23:50:00*8.40301*8.4025*8.40301*8.40115
12/01/2016 23:55:00*8.4025*8.40374*8.4039*8.40186
12/02/2016 00:00:00*8.40374*8.4055*8.4055*8.4037
12/02/2016 00:05:00*8.4055*8.4019*8.4059*8.4018
12/02/2016 00:10:00*8.4019*8.401*8.403*8.4004
12/02/2016 00:15:00*8.401*8.4006*8.4017*8.39939
12/02/2016 00:20:00*8.4006*8.4031*8.4033*8.4006
12/02/2016 00:25:00*8.4031*8.4008*8.4047*8.40072
12/02/2016 00:30:00*8.4008*8.4006*8.4014*8.4004
12/02/2016 00:35:00*8.4006*8.3999*8.4006*8.39796
12/02/2016 00:40:00*8.3999*8.40326*8.4034*8.39922
12/02/2016 00:45:00*8.40326*8.40306*8.404*8.40282
12/02/2016 00:50:00*8.40306*8.40188*8.40545*8.40188
12/02/2016 00:55:00*8.40188*8.4039*8.4044*8.40106
12/02/2016 01:00:00*8.4039*8.40202*8.4041*8.4018
12/02/2016 01:05:00*8.40202*8.4012*8.4029*8.401
12/02/2016 01:10:00*8.4012*8.4009*8.4019*8.4007
12/02/2016 01:15:00*8.4009*8.40218*8.40282*8.4003
12/02/2016 01:20:00*8.40218*8.40145*8.40218*8.3989
12/02/2016 01:25:00*8.40145*8.40497*8.40609*8.4012
12/02/2016 01:30:00*8.40497*8.40438*8.4052*8.4028
12/02/2016 01:35:00*8.40438*8.40315*8.40524*8.40161
12/02/2016 01:40:00*8.40315*8.4046*8.4046*8.40315
12/02/2016 01:45:00*8.4046*8.4032*8.4046*8.4027
12/02/2016 01:50:00*8.4032*8.4042*8.4054*8.40295
12/02/2016 01:55:00*8.4042*8.39775*8.4045*8.3974
12/02/2016 02:00:00*8.39775*8.40328*8.40525*8.39775
12/02/2016 02:05:00*8.40328*8.4038*8.4062*8.401
12/02/2016 02:10:00*8.4038*8.4096*8.4125*8.40175
12/02/2016 02:15:00*8.4096*8.41033*8.4136*8.4068
12/02/2016 02:20:00*8.41033*8.40826*8.4143*8.40696
12/02/2016 02:25:00*8.40826*8.40846*8.40888*8.4055
12/02/2016 02:30:00*8.40846*8.41381*8.41576*8.4084
12/02/2016 02:35:00*8.41381*8.4182*8.4188*8.41327
12/02/2016 02:40:00*8.4182*8.4181*8.41902*8.4166
12/02/2016 02:45:00*8.4181*8.42649*8.42671*8.4179
12/02/2016 02:50:00*8.42649*8.4304*8.43285*8.42649
12/02/2016 02:55:00*8.4304*8.42429*8.43348*8.4239
12/02/2016 03:00:00*8.42429*8.423*8.4278*8.4221
12/02/2016 03:05:00*8.423*8.4235*8.42573*8.41987
12/02/2016 03:10:00*8.4235*8.42613*8.42776*8.4225
12/02/2016 03:15:00*8.42613*8.4271*8.42759*8.4221
12/02/2016 03:20:00*8.4271*8.4327*8.43403*8.4267
12/02/2016 03:25:00*8.4327*8.42886*8.43334*8.4276
12/02/2016 03:30:00*8.42886*8.42285*8.42886*8.4218
12/02/2016 03:35:00*8.42285*8.43132*8.43144*8.42285
12/02/2016 03:40:00*8.43132*8.43123*8.4322*8.4247
12/02/2016 03:45:00*8.43123*8.43661*8.43802*8.4309
12/02/2016 03:50:00*8.43661*8.4376*8.43881*8.43344
12/02/2016 03:55:00*8.4376*8.43603*8.438*8.4303
12/02/2016 04:00:00*8.43603*8.427*8.43603*8.427
12/02/2016 04:05:00*8.427*8.4289*8.4293*8.4238
12/02/2016 04:10:00*8.4289*8.4288*8.4313*8.4272
12/02/2016 04:15:00*8.4288*8.4236*8.4288*8.4194
12/02/2016 04:20:00*8.4236*8.4203*8.4244*8.4185
12/02/2016 04:25:00*8.4203*8.4184*8.42211*8.41682
12/02/2016 04:30:00*8.4184*8.4202*8.42117*8.4172
12/02/2016 04:35:00*8.4202*8.427*8.42944*8.4202
12/02/2016 04:40:00*8.427*8.42841*8.42997*8.4255
12/02/2016 04:45:00*8.42841*8.42585*8.42871*8.4245
12/02/2016 04:50:00*8.42585*8.42435*8.42803*8.42262
12/02/2016 04:55:00*8.42435*8.4256*8.42661*8.42391
12/02/2016 05:00:00*8.4256*8.42959*8.4296*8.4239
12/02/2016 05:05:00*8.42959*8.43475*8.4354*8.42959
12/02/2016 05:10:00*8.43475*8.43385*8.43578*8.43263
12/02/2016 05:15:00*8.43385*8.43523*8.437*8.43239
12/02/2016 05:20:00*8.43523*8.43563*8.4364*8.43396
12/02/2016 05:25:00*8.43563*8.4354*8.43767*8.4338
12/02/2016 05:30:00*8.4354*8.4339*8.4362*8.4339
12/02/2016 05:35:00*8.4339*8.42996*8.4339*8.42956
12/02/2016 05:40:00*8.42996*8.43232*8.43397*8.42833
12/02/2016 05:45:00*8.43232*8.43287*8.43385*8.43192
12/02/2016 05:50:00*8.43287*8.436*8.43655*8.43248
12/02/2016 05:55:00*8.436*8.426*8.43646*8.426
12/02/2016 06:00:00*8.426*8.4269*8.42755*8.42457
12/02/2016 06:05:00*8.4269*8.42757*8.42932*8.4256
12/02/2016 06:10:00*8.42757*8.4263*8.42767*8.4239
12/02/2016 06:15:00*8.4263*8.42929*8.43002*8.4254
12/02/2016 06:20:00*8.42929*8.42703*8.43182*8.42694
12/02/2016 06:25:00*8.42703*8.4261*8.43017*8.42572
12/02/2016 06:30:00*8.4261*8.4279*8.4299*8.42503
12/02/2016 06:35:00*8.4279*8.43381*8.43381*8.425
12/02/2016 06:40:00*8.43381*8.44112*8.4418*8.43373
12/02/2016 06:45:00*8.44112*8.43837*8.44112*8.4377
12/02/2016 06:50:00*8.43837*8.43844*8.43922*8.43733
12/02/2016 06:55:00*8.43844*8.4365*8.43904*8.434
12/02/2016 07:00:00*8.4365*8.43543*8.43658*8.4333
12/02/2016 07:05:00*8.43543*8.43797*8.43824*8.4342
12/02/2016 07:10:00*8.43797*8.4363*8.4381*8.4352
12/02/2016 07:15:00*8.4363*8.43445*8.43668*8.43382
12/02/2016 07:20:00*8.43445*8.43794*8.43932*8.43402
12/02/2016 07:25:00*8.43794*8.43874*8.4394*8.43625
12/02/2016 07:30:00*8.43874*8.43967*8.4397*8.43731
12/02/2016 07:35:00*8.43967*8.44426*8.4476*8.4383
12/02/2016 07:40:00*8.44426*8.4441*8.4462*8.44398
12/02/2016 07:45:00*8.4441*8.4448*8.4461*8.4415
12/02/2016 07:50:00*8.4448*8.45759*8.45815*8.4425
12/02/2016 07:55:00*8.45759*8.4485*8.4598*8.4476
12/02/2016 08:00:00*8.4485*8.4585*8.4586*8.4455
12/02/2016 08:05:00*8.4585*8.4512*8.4599*8.4504
12/02/2016 08:10:00*8.4512*8.44626*8.45174*8.4422
12/02/2016 08:15:00*8.44626*8.4433*8.4485*8.4424
12/02/2016 08:20:00*8.4433*8.4448*8.4462*8.4387
12/02/2016 08:25:00*8.4448*8.4429*8.4457*8.4388
12/02/2016 08:30:00*8.4429*8.43997*8.45254*8.43996
12/02/2016 08:35:00*8.43997*8.43265*8.4435*8.41905
12/02/2016 08:40:00*8.43265*8.44348*8.44921*8.4323
12/02/2016 08:45:00*8.44348*8.4504*8.4504*8.4387
12/02/2016 08:50:00*8.4504*8.4592*8.4624*8.4466
12/02/2016 08:55:00*8.4592*8.45043*8.4616*8.4498
12/02/2016 09:00:00*8.45043*8.4438*8.4512*8.43836
12/02/2016 09:05:00*8.4438*8.4299*8.44547*8.4258
12/02/2016 09:10:00*8.4299*8.4244*8.43075*8.42136
12/02/2016 09:15:00*8.4244*8.42617*8.42838*8.4199
12/02/2016 09:20:00*8.42617*8.4302*8.4324*8.42016
12/02/2016 09:25:00*8.4302*8.4272*8.431*8.4234
12/02/2016 09:30:00*8.4272*8.424*8.4308*8.42395
12/02/2016 09:35:00*8.424*8.42979*8.4303*8.424
12/02/2016 09:40:00*8.42979*8.4273*8.43*8.4253
12/02/2016 09:45:00*8.4273*8.43671*8.4377*8.42613
12/02/2016 09:50:00*8.43671*8.4345*8.4395*8.4345
12/02/2016 09:55:00*8.4345*8.43021*8.4345*8.4277
12/02/2016 10:00:00*8.43021*8.4339*8.434*8.4288
12/02/2016 10:05:00*8.4339*8.4322*8.44207*8.4319
12/02/2016 10:10:00*8.4322*8.422*8.43222*8.422
12/02/2016 10:15:00*8.422*8.4156*8.422*8.41332
12/02/2016 10:20:00*8.4156*8.4184*8.4203*8.4126
12/02/2016 10:25:00*8.4184*8.4156*8.4211*8.4149
12/02/2016 10:30:00*8.4156*8.4195*8.4195*8.412
12/02/2016 10:35:00*8.4195*8.421*8.4211*8.4161
12/02/2016 10:40:00*8.421*8.42*8.4216*8.4177
12/02/2016 10:45:00*8.42*8.4209*8.4219*8.4156
12/02/2016 10:50:00*8.4209*8.4188*8.4219*8.4175
12/02/2016 10:55:00*8.4188*8.4152*8.4204*8.4136
12/02/2016 11:00:00*8.4152*8.42583*8.4263*8.4128
12/02/2016 11:05:00*8.42583*8.4153*8.42583*8.41053
12/02/2016 11:10:00*8.4153*8.4104*8.4167*8.4098
12/02/2016 11:15:00*8.4104*8.40952*8.4122*8.40851
12/02/2016 11:20:00*8.40952*8.4119*8.4123*8.4071
12/02/2016 11:25:00*8.4119*8.4116*8.4151*8.4099
12/02/2016 11:30:00*8.4116*8.4159*8.4185*8.4115
12/02/2016 11:35:00*8.4159*8.4204*8.4237*8.41582
12/02/2016 11:40:00*8.4204*8.4214*8.4241*8.4202
12/02/2016 11:45:00*8.4214*8.4215*8.4239*8.421
12/02/2016 11:50:00*8.4215*8.4196*8.4228*8.4196
12/02/2016 11:55:00*8.4196*8.4125*8.4196*8.4097
12/02/2016 12:00:00*8.4125*8.4152*8.4152*8.411
12/02/2016 12:05:00*8.4152*8.4139*8.4177*8.4133
12/02/2016 12:10:00*8.4139*8.4143*8.415*8.4125
12/02/2016 12:15:00*8.4143*8.4108*8.4148*8.4108
12/02/2016 12:20:00*8.4108*8.4144*8.415*8.4101
12/02/2016 12:25:00*8.4144*8.4094*8.4151*8.409
12/02/2016 12:30:00*8.4094*8.4121*8.4147*8.4083
12/02/2016 12:35:00*8.4121*8.41321*8.41321*8.4089
12/02/2016 12:40:00*8.41321*8.41294*8.41475*8.4115
12/02/2016 12:45:00*8.41294*8.4173*8.4175*8.4128
12/02/2016 12:50:00*8.4173*8.4143*8.4173*8.4143
12/02/2016 12:55:00*8.4143*8.4128*8.4153*8.4128
12/02/2016 13:00:00*8.4128*8.4118*8.4136*8.4109
12/02/2016 13:05:00*8.4118*8.4124*8.4132*8.4101
12/02/2016 13:10:00*8.4124*8.414*8.4141*8.4092
12/02/2016 13:15:00*8.414*8.4116*8.414*8.409
12/02/2016 13:20:00*8.4116*8.4131*8.4134*8.41
12/02/2016 13:25:00*8.4131*8.4113*8.4132*8.40997
12/02/2016 13:30:00*8.4113*8.4116*8.4116*8.4093
12/02/2016 13:35:00*8.4116*8.4128*8.4134*8.41133
12/02/2016 13:40:00*8.4128*8.4196*8.4196*8.4128
12/02/2016 13:45:00*8.4196*8.418*8.4199*8.4174
12/02/2016 13:50:00*8.418*8.4204*8.4216*8.4179
12/02/2016 13:55:00*8.4204*8.4212*8.4226*8.4188
12/02/2016 14:00:00*8.4212*8.4185*8.4217*8.4182
12/02/2016 14:05:00*8.4185*8.4136*8.4185*8.4128
12/02/2016 14:10:00*8.4136*8.4107*8.4152*8.4107
12/02/2016 14:15:00*8.4107*8.4131*8.4131*8.4102
12/02/2016 14:20:00*8.4131*8.4129*8.4138*8.412
12/02/2016 14:25:00*8.4129*8.40998*8.4137*8.4096
12/02/2016 14:30:00*8.40998*8.4115*8.4115*8.4087
12/02/2016 14:35:00*8.4115*8.4115*8.4129*8.41043
12/02/2016 14:40:00*8.4115*8.41219*8.4136*8.4109
12/02/2016 14:45:00*8.41219*8.4133*8.414*8.411
12/02/2016 14:50:00*8.4133*8.41235*8.4133*8.4122
12/02/2016 14:55:00*8.41235*8.4129*8.4132*8.41235
12/02/2016 15:00:00*8.4129*8.4177*8.4192*8.4123
12/02/2016 15:05:00*8.4177*8.4167*8.4178*8.416
12/02/2016 15:10:00*8.4167*8.4165*8.4193*8.4162
12/02/2016 15:15:00*8.4165*8.4127*8.4166*8.4125
12/02/2016 15:20:00*8.4127*8.4113*8.414*8.4111
12/02/2016 15:25:00*8.4113*8.4116*8.4119*8.4097
12/02/2016 15:30:00*8.4116*8.4108*8.4136*8.4106
12/02/2016 15:35:00*8.4108*8.4109*8.4123*8.4102
12/02/2016 15:40:00*8.4109*8.4113*8.4124*8.4108
12/02/2016 15:45:00*8.4113*8.4099*8.4115*8.4091
12/02/2016 15:50:00*8.4099*8.4075*8.4099*8.4069
12/02/2016 15:55:00*8.4075*8.4104*8.4113*8.4066
12/02/2016 16:00:00*8.4104*8.4089*8.4112*8.4083
12/02/2016 16:05:00*8.4089*8.4079*8.4089*8.406
12/02/2016 16:10:00*8.4079*8.4061*8.4082*8.4056
12/02/2016 16:15:00*8.4061*8.4023*8.4061*8.4017
12/02/2016 16:20:00*8.4023*8.4023*8.4029*8.4011
12/02/2016 16:25:00*8.4023*8.4003*8.4024*8.39936
12/02/2016 16:30:00*8.4003*8.3978*8.4023*8.3978
12/02/2016 16:35:00*8.3978*8.3976*8.3996*8.39306
12/02/2016 16:40:00*8.3976*8.3978*8.3981*8.39202
12/02/2016 16:45:00*8.3978*8.4014*8.4014*8.3975
12/02/2016 16:50:00*8.4014*8.40022*8.40264*8.39581
12/02/2016 16:55:00*8.40022*8.39856*8.40174*8.39135
12/02/2016 17:00:00*8.39856*8.39704*8.39928*8.39552
