11/30/2016 17:05:00*8.5211*8.5231*8.5241*8.5208
11/30/2016 17:10:00*8.5231*8.52163*8.5231*8.5213
11/30/2016 17:15:00*8.52163*8.5232*8.5243*8.52163
11/30/2016 17:20:00*8.5232*8.5219*8.5232*8.52111
11/30/2016 17:25:00*8.5219*8.5213*8.523*8.52111
11/30/2016 17:30:00*8.5213*8.5219*8.52207*8.51883
11/30/2016 17:35:00*8.5219*8.52051*8.52233*8.51955
11/30/2016 17:40:00*8.52051*8.51843*8.52326*8.517
11/30/2016 17:45:00*8.51843*8.5202*8.5242*8.51843
11/30/2016 17:50:00*8.5202*8.5208*8.5208*8.52
11/30/2016 17:55:00*8.5208*8.5179*8.5208*8.5175
11/30/2016 18:00:00*8.5179*8.5184*8.5184*8.5179
11/30/2016 18:05:00*8.5184*8.5192*8.5195*8.5173
11/30/2016 18:10:00*8.5192*8.5156*8.5195*8.5156
11/30/2016 18:15:00*8.5156*8.51603*8.51653*8.5151
11/30/2016 18:20:00*8.51603*8.51415*8.5174*8.5125
11/30/2016 18:25:00*8.51415*8.51192*8.51486*8.51113
11/30/2016 18:30:00*8.51192*8.51308*8.51356*8.51171
11/30/2016 18:35:00*8.51308*8.51505*8.51505*8.5127
11/30/2016 18:40:00*8.51505*8.5146*8.5156*8.51432
11/30/2016 18:45:00*8.5146*8.5205*8.5211*8.5146
11/30/2016 18:50:00*8.5205*8.5233*8.5236*8.5198
11/30/2016 18:55:00*8.5233*8.5205*8.5237*8.5204
11/30/2016 19:00:00*8.5205*8.5198*8.5215*8.5198
11/30/2016 19:05:00*8.5198*8.5197*8.5212*8.5174
11/30/2016 19:10:00*8.5197*8.5166*8.5197*8.51644
11/30/2016 19:15:00*8.5166*8.5198*8.5215*8.5163
11/30/2016 19:20:00*8.5198*8.5175*8.5201*8.5151
11/30/2016 19:25:00*8.5175*8.51706*8.5191*8.51514
11/30/2016 19:30:00*8.51706*8.51325*8.51706*8.51325
11/30/2016 19:35:00*8.51325*8.5195*8.52*8.51325
11/30/2016 19:40:00*8.5195*8.52122*8.52122*8.51892
11/30/2016 19:45:00*8.52122*8.52133*8.522*8.51974
11/30/2016 19:50:00*8.52133*8.5227*8.5235*8.5191
11/30/2016 19:55:00*8.5227*8.51651*8.5229*8.5164
11/30/2016 20:00:00*8.51651*8.51663*8.5202*8.5158
11/30/2016 20:05:00*8.51663*8.514*8.51789*8.51302
11/30/2016 20:10:00*8.514*8.5132*8.51547*8.51287
11/30/2016 20:15:00*8.5132*8.51395*8.51395*8.50946
11/30/2016 20:20:00*8.51395*8.51594*8.51604*8.5099
11/30/2016 20:25:00*8.51594*8.51788*8.5184*8.51512
11/30/2016 20:30:00*8.51788*8.52109*8.5219*8.51788
11/30/2016 20:35:00*8.52109*8.5212*8.5218*8.51975
11/30/2016 20:40:00*8.5212*8.52025*8.52317*8.52009
11/30/2016 20:45:00*8.52025*8.516*8.5212*8.5154
11/30/2016 20:50:00*8.516*8.51899*8.51929*8.51546
11/30/2016 20:55:00*8.51899*8.51754*8.52093*8.51754
11/30/2016 21:00:00*8.51754*8.51703*8.51759*8.51518
11/30/2016 21:05:00*8.51703*8.51722*8.51943*8.51657
11/30/2016 21:10:00*8.51722*8.51897*8.51918*8.51677
11/30/2016 21:15:00*8.51897*8.52088*8.52109*8.51828
11/30/2016 21:20:00*8.52088*8.51912*8.52109*8.51888
11/30/2016 21:25:00*8.51912*8.51892*8.51919*8.5184
11/30/2016 21:30:00*8.51892*8.51887*8.52024*8.51814
11/30/2016 21:35:00*8.51887*8.51902*8.51923*8.51651
11/30/2016 21:40:00*8.51902*8.51847*8.51946*8.51727
11/30/2016 21:45:00*8.51847*8.51749*8.51847*8.51547
11/30/2016 21:50:00*8.51749*8.51711*8.5182*8.516
11/30/2016 21:55:00*8.51711*8.5144*8.51711*8.5143
11/30/2016 22:00:00*8.5144*8.51336*8.5151*8.513
11/30/2016 22:05:00*8.51336*8.5138*8.5151*8.5122
11/30/2016 22:10:00*8.5138*8.51535*8.51535*8.5134
11/30/2016 22:15:00*8.51535*8.5163*8.5164*8.514
11/30/2016 22:20:00*8.5163*8.5168*8.5176*8.5162
11/30/2016 22:25:00*8.5168*8.5123*8.5168*8.51148
11/30/2016 22:30:00*8.5123*8.5104*8.513*8.50963
11/30/2016 22:35:00*8.5104*8.5129*8.5138*8.51018
11/30/2016 22:40:00*8.5129*8.5106*8.5138*8.50975
11/30/2016 22:45:00*8.5106*8.5114*8.5125*8.50994
11/30/2016 22:50:00*8.5114*8.5076*8.5114*8.505
11/30/2016 22:55:00*8.5076*8.5074*8.50904*8.5072
11/30/2016 23:00:00*8.5074*8.5067*8.508*8.50662
11/30/2016 23:05:00*8.5067*8.50586*8.5069*8.5032
11/30/2016 23:10:00*8.50586*8.50589*8.50598*8.50453
11/30/2016 23:15:00*8.50589*8.50497*8.50895*8.50497
11/30/2016 23:20:00*8.50497*8.50451*8.50555*8.50418
11/30/2016 23:25:00*8.50451*8.50579*8.50695*8.50447
11/30/2016 23:30:00*8.50579*8.50654*8.50672*8.5056
11/30/2016 23:35:00*8.50654*8.50573*8.5068*8.50573
11/30/2016 23:40:00*8.50573*8.50699*8.50699*8.50519
11/30/2016 23:45:00*8.50699*8.5085*8.50968*8.50679
11/30/2016 23:50:00*8.5085*8.5046*8.5085*8.50393
11/30/2016 23:55:00*8.5046*8.50388*8.5058*8.50236
12/01/2016 00:05:00*8.502*8.4984*8.5029*8.49812
12/01/2016 00:10:00*8.4984*8.5004*8.5009*8.49812
12/01/2016 00:15:00*8.5004*8.49935*8.5005*8.49935
12/01/2016 00:20:00*8.49935*8.49824*8.5014*8.49824
12/01/2016 00:25:00*8.49824*8.4952*8.499*8.49473
12/01/2016 00:30:00*8.4952*8.4979*8.4999*8.493
12/01/2016 00:35:00*8.4979*8.49782*8.4984*8.4965
12/01/2016 00:40:00*8.49782*8.49729*8.49782*8.49452
12/01/2016 00:45:00*8.49729*8.4908*8.4979*8.4873
12/01/2016 00:50:00*8.4908*8.49133*8.49272*8.49
12/01/2016 00:55:00*8.49133*8.48709*8.49133*8.4867
12/01/2016 01:00:00*8.48709*8.48841*8.48901*8.48516
12/01/2016 01:05:00*8.48841*8.4843*8.48987*8.4826
12/01/2016 01:10:00*8.4843*8.484*8.4851*8.48235
12/01/2016 01:15:00*8.484*8.4828*8.48448*8.48256
12/01/2016 01:20:00*8.4828*8.4854*8.48686*8.47997
12/01/2016 01:25:00*8.4854*8.4801*8.48614*8.47648
12/01/2016 01:30:00*8.4801*8.48143*8.48397*8.4798
12/01/2016 01:35:00*8.48143*8.48604*8.48619*8.48085
12/01/2016 01:40:00*8.48604*8.48519*8.4861*8.48263
12/01/2016 01:45:00*8.48519*8.48355*8.48674*8.48352
12/01/2016 01:50:00*8.48355*8.48797*8.48797*8.48352
12/01/2016 01:55:00*8.48797*8.48405*8.48821*8.48321
12/01/2016 02:00:00*8.48405*8.48272*8.48454*8.48093
12/01/2016 02:05:00*8.48272*8.48416*8.4874*8.48141
12/01/2016 02:10:00*8.48416*8.47531*8.48521*8.47404
12/01/2016 02:15:00*8.47531*8.4755*8.4781*8.47259
12/01/2016 02:20:00*8.4755*8.4759*8.4808*8.4731
12/01/2016 02:25:00*8.4759*8.4762*8.4791*8.4751
12/01/2016 02:30:00*8.4762*8.4659*8.47751*8.4659
12/01/2016 02:35:00*8.4659*8.4771*8.47888*8.4659
12/01/2016 02:40:00*8.4771*8.4648*8.4772*8.4643
12/01/2016 02:45:00*8.4648*8.46414*8.4658*8.46224
12/01/2016 02:50:00*8.46414*8.4689*8.4689*8.4639
12/01/2016 02:55:00*8.4689*8.46397*8.4694*8.46365
12/01/2016 03:00:00*8.46397*8.46769*8.47543*8.46397
12/01/2016 03:05:00*8.46769*8.48198*8.48798*8.46741
12/01/2016 03:10:00*8.48198*8.48075*8.48271*8.47911
12/01/2016 03:15:00*8.48075*8.4709*8.4839*8.46922
12/01/2016 03:20:00*8.4709*8.48831*8.48831*8.47085
12/01/2016 03:25:00*8.48831*8.49913*8.49977*8.4821
12/01/2016 03:30:00*8.49913*8.49634*8.50098*8.49531
12/01/2016 03:35:00*8.49634*8.49106*8.49827*8.49081
12/01/2016 03:40:00*8.49106*8.49147*8.4927*8.4893
12/01/2016 03:45:00*8.49147*8.4934*8.49871*8.49118
12/01/2016 03:50:00*8.4934*8.4924*8.4946*8.49
12/01/2016 03:55:00*8.4924*8.4955*8.49584*8.4897
12/01/2016 04:00:00*8.4955*8.5015*8.50326*8.4941
12/01/2016 04:05:00*8.5015*8.49328*8.5049*8.4921
12/01/2016 04:10:00*8.49328*8.4916*8.49711*8.4903
12/01/2016 04:15:00*8.4916*8.4875*8.49351*8.4875
12/01/2016 04:20:00*8.4875*8.4857*8.4879*8.4855
12/01/2016 04:25:00*8.4857*8.482*8.49181*8.4819
12/01/2016 04:30:00*8.482*8.48345*8.4838*8.4812
12/01/2016 04:35:00*8.48345*8.48433*8.48572*8.4815
12/01/2016 04:40:00*8.48433*8.48585*8.48663*8.48393
12/01/2016 04:45:00*8.48585*8.48415*8.4873*8.4841
12/01/2016 04:50:00*8.48415*8.48381*8.48472*8.4759
12/01/2016 04:55:00*8.48381*8.47901*8.48723*8.479
12/01/2016 05:00:00*8.47901*8.4737*8.48005*8.466
12/01/2016 05:05:00*8.4737*8.4703*8.47628*8.4661
12/01/2016 05:10:00*8.4703*8.46909*8.47266*8.4687
12/01/2016 05:15:00*8.46909*8.46146*8.46909*8.46146
12/01/2016 05:20:00*8.46146*8.46541*8.46588*8.46146
12/01/2016 05:25:00*8.46541*8.46364*8.46606*8.46285
12/01/2016 05:30:00*8.46364*8.46312*8.46463*8.46163
12/01/2016 05:35:00*8.46312*8.4667*8.4667*8.4608
12/01/2016 05:40:00*8.4667*8.462*8.46891*8.4617
12/01/2016 05:45:00*8.462*8.46912*8.47163*8.462
12/01/2016 05:50:00*8.46912*8.47*8.47193*8.4669
12/01/2016 05:55:00*8.47*8.47261*8.47261*8.46896
12/01/2016 06:00:00*8.47261*8.4765*8.4765*8.4708
12/01/2016 06:05:00*8.4765*8.4676*8.47662*8.4632
12/01/2016 06:10:00*8.4676*8.46301*8.4686*8.46051
12/01/2016 06:15:00*8.46301*8.46233*8.46443*8.4606
12/01/2016 06:20:00*8.46233*8.46205*8.4626*8.4611
12/01/2016 06:25:00*8.46205*8.46176*8.46273*8.46061
12/01/2016 06:30:00*8.46176*8.46319*8.46345*8.4606
12/01/2016 06:35:00*8.46319*8.4614*8.46359*8.4606
12/01/2016 06:40:00*8.4614*8.46083*8.4623*8.4605
12/01/2016 06:45:00*8.46083*8.4592*8.4611*8.4589
12/01/2016 06:50:00*8.4592*8.46339*8.46711*8.4592
12/01/2016 06:55:00*8.46339*8.4608*8.4637*8.4608
12/01/2016 07:00:00*8.4608*8.4604*8.4622*8.4602
12/01/2016 07:05:00*8.4604*8.4544*8.46107*8.4544
12/01/2016 07:10:00*8.4544*8.4493*8.45486*8.4493
12/01/2016 07:15:00*8.4493*8.4465*8.4507*8.4464
12/01/2016 07:20:00*8.4465*8.4409*8.4465*8.4388
12/01/2016 07:25:00*8.4409*8.4432*8.44605*8.4402
12/01/2016 07:30:00*8.4432*8.43595*8.44496*8.4347
12/01/2016 07:35:00*8.43595*8.438*8.4399*8.43542
12/01/2016 07:40:00*8.438*8.4428*8.4452*8.434
12/01/2016 07:45:00*8.4428*8.444*8.4478*8.44154
12/01/2016 07:50:00*8.444*8.43705*8.44494*8.43583
12/01/2016 07:55:00*8.43705*8.4404*8.4446*8.431
12/01/2016 08:00:00*8.4404*8.4463*8.44793*8.43978
12/01/2016 08:05:00*8.4463*8.44319*8.4463*8.4424
12/01/2016 08:10:00*8.44319*8.43983*8.44319*8.43851
12/01/2016 08:15:00*8.43983*8.4337*8.44008*8.4325
12/01/2016 08:20:00*8.4337*8.43616*8.43701*8.43338
12/01/2016 08:25:00*8.43616*8.4406*8.44139*8.434
12/01/2016 08:30:00*8.4406*8.44167*8.4433*8.4397
12/01/2016 08:35:00*8.44167*8.4305*8.4423*8.4286
12/01/2016 08:40:00*8.4305*8.42552*8.4311*8.425
12/01/2016 08:45:00*8.42552*8.425*8.4279*8.4241
12/01/2016 08:50:00*8.425*8.4236*8.4291*8.42277
12/01/2016 08:55:00*8.4236*8.4219*8.4281*8.4219
12/01/2016 09:00:00*8.4219*8.4241*8.4241*8.4193
12/01/2016 09:05:00*8.4241*8.4262*8.42912*8.4237
12/01/2016 09:10:00*8.4262*8.42634*8.4313*8.4236
12/01/2016 09:15:00*8.42634*8.43144*8.436*8.42571
12/01/2016 09:20:00*8.43144*8.4394*8.44155*8.43144
12/01/2016 09:25:00*8.4394*8.44822*8.44831*8.4393
12/01/2016 09:30:00*8.44822*8.45402*8.45481*8.44679
12/01/2016 09:35:00*8.45402*8.4508*8.45402*8.44958
12/01/2016 09:40:00*8.4508*8.45188*8.4547*8.45077
12/01/2016 09:45:00*8.45188*8.44542*8.45234*8.4416
12/01/2016 09:50:00*8.44542*8.45473*8.4551*8.4443
12/01/2016 09:55:00*8.45473*8.46558*8.46583*8.4522
12/01/2016 10:00:00*8.46558*8.45608*8.46798*8.45395
12/01/2016 10:05:00*8.45608*8.4529*8.46589*8.44947
12/01/2016 10:10:00*8.4529*8.4535*8.4578*8.45
12/01/2016 10:15:00*8.4535*8.4534*8.4549*8.4474
12/01/2016 10:20:00*8.4534*8.4514*8.45384*8.44473
12/01/2016 10:25:00*8.4514*8.4612*8.4684*8.4512
12/01/2016 10:30:00*8.4612*8.4509*8.4612*8.4508
12/01/2016 10:35:00*8.4509*8.4543*8.4569*8.4507
12/01/2016 10:40:00*8.4543*8.45778*8.4606*8.4501
12/01/2016 10:45:00*8.45778*8.4642*8.4652*8.4559
12/01/2016 10:50:00*8.4642*8.45857*8.46602*8.4585
12/01/2016 10:55:00*8.45857*8.4615*8.4617*8.45419
12/01/2016 11:00:00*8.4615*8.45404*8.4621*8.4523
12/01/2016 11:05:00*8.45404*8.4597*8.4599*8.4524
12/01/2016 11:10:00*8.4597*8.4484*8.4627*8.4466
12/01/2016 11:15:00*8.4484*8.449*8.45101*8.4432
12/01/2016 11:20:00*8.449*8.441*8.4507*8.441
12/01/2016 11:25:00*8.441*8.4471*8.4475*8.4406
12/01/2016 11:30:00*8.4471*8.447*8.4498*8.44612
12/01/2016 11:35:00*8.447*8.4497*8.4499*8.4449
12/01/2016 11:40:00*8.4497*8.4533*8.4577*8.44946
12/01/2016 11:45:00*8.4533*8.4501*8.4578*8.4497
12/01/2016 11:50:00*8.4501*8.4478*8.4545*8.4463
12/01/2016 11:55:00*8.4478*8.4479*8.4494*8.4449
12/01/2016 12:00:00*8.4479*8.44609*8.4488*8.44295
12/01/2016 12:05:00*8.44609*8.4434*8.4476*8.4425
12/01/2016 12:10:00*8.4434*8.446*8.4462*8.442
12/01/2016 12:15:00*8.446*8.4438*8.4466*8.4426
12/01/2016 12:20:00*8.4438*8.4475*8.4477*8.4426
12/01/2016 12:25:00*8.4475*8.4447*8.4491*8.4442
12/01/2016 12:30:00*8.4447*8.4484*8.4491*8.4447
12/01/2016 12:35:00*8.4484*8.4434*8.4486*8.4421
12/01/2016 12:40:00*8.4434*8.4493*8.4499*8.4418
12/01/2016 12:45:00*8.4493*8.4516*8.4525*8.4484
12/01/2016 12:50:00*8.4516*8.4477*8.452*8.4452
12/01/2016 12:55:00*8.4477*8.4485*8.4495*8.4472
12/01/2016 13:00:00*8.4485*8.44261*8.4485*8.4424
12/01/2016 13:05:00*8.44261*8.4376*8.44556*8.4371
12/01/2016 13:10:00*8.4376*8.4439*8.4457*8.4376
12/01/2016 13:15:00*8.4439*8.4406*8.444*8.4379
12/01/2016 13:20:00*8.4406*8.4421*8.4445*8.4406
12/01/2016 13:25:00*8.4421*8.4426*8.4444*8.4413
12/01/2016 13:30:00*8.4426*8.444*8.4452*8.4426
12/01/2016 13:35:00*8.444*8.4413*8.444*8.4408
12/01/2016 13:40:00*8.4413*8.4439*8.4439*8.4411
12/01/2016 13:45:00*8.4439*8.4413*8.444*8.4381
12/01/2016 13:50:00*8.4413*8.4411*8.4421*8.4377
12/01/2016 13:55:00*8.4411*8.4405*8.442*8.4379
12/01/2016 14:00:00*8.4405*8.4297*8.44065*8.4275
12/01/2016 14:05:00*8.4297*8.4249*8.4316*8.4249
12/01/2016 14:10:00*8.4249*8.4205*8.4249*8.4187
12/01/2016 14:15:00*8.4205*8.4189*8.4251*8.4185
12/01/2016 14:20:00*8.4189*8.4183*8.4205*8.4162
12/01/2016 14:25:00*8.4183*8.4193*8.4216*8.4155
12/01/2016 14:30:00*8.4193*8.4173*8.422*8.4164
12/01/2016 14:35:00*8.4173*8.4225*8.4225*8.4161
12/01/2016 14:40:00*8.4225*8.4209*8.424*8.4209
12/01/2016 14:45:00*8.4209*8.4255*8.4259*8.419
12/01/2016 14:50:00*8.4255*8.4229*8.4263*8.4229
12/01/2016 14:55:00*8.4229*8.4259*8.4268*8.4229
12/01/2016 15:00:00*8.4259*8.4246*8.4259*8.4229
12/01/2016 15:05:00*8.4246*8.4259*8.4262*8.4232
12/01/2016 15:10:00*8.4259*8.4254*8.4259*8.4232
12/01/2016 15:15:00*8.4254*8.4258*8.426*8.4241
12/01/2016 15:20:00*8.4258*8.4255*8.4271*8.4222
12/01/2016 15:25:00*8.4255*8.4254*8.4271*8.4235
12/01/2016 15:30:00*8.4254*8.4256*8.4259*8.4252
12/01/2016 15:35:00*8.4256*8.4228*8.4256*8.4217
12/01/2016 15:40:00*8.4228*8.4226*8.4232*8.4216
12/01/2016 15:45:00*8.4226*8.4229*8.4246*8.4223
12/01/2016 15:50:00*8.4229*8.4229*8.4235*8.4223
12/01/2016 15:55:00*8.4229*8.422*8.4241*8.422
12/01/2016 16:00:00*8.422*8.4169*8.4226*8.4148
12/01/2016 16:05:00*8.4169*8.4116*8.4171*8.4114
12/01/2016 16:10:00*8.4116*8.41282*8.41301*8.41134
12/01/2016 16:15:00*8.41282*8.41396*8.41412*8.41253
12/01/2016 16:20:00*8.41396*8.41337*8.41618*8.41333
12/01/2016 16:25:00*8.41337*8.41452*8.41551*8.41312
12/01/2016 16:30:00*8.41452*8.41264*8.41636*8.41179
12/01/2016 16:35:00*8.41264*8.4121*8.4135*8.4118
12/01/2016 16:40:00*8.4121*8.4131*8.4133*8.4114
12/01/2016 16:45:00*8.4131*8.41249*8.4136*8.4119
12/01/2016 16:50:00*8.41249*8.4122*8.41259*8.4119
12/01/2016 16:55:00*8.4122*8.41229*8.4128*8.4116
12/01/2016 17:00:00*8.41229*8.4086*8.41265*8.4081
