11/29/2016 17:05:00*8.5207*8.51624*8.526*8.5141
11/29/2016 17:10:00*8.51624*8.51624*8.5182*8.51624
11/29/2016 17:15:00*8.51624*8.52229*8.52405*8.51624
11/29/2016 17:20:00*8.52229*8.52459*8.52483*8.52205
11/29/2016 17:25:00*8.52459*8.52451*8.52459*8.52451
11/29/2016 17:30:00*8.52451*8.5253*8.52571*8.52368
11/29/2016 17:35:00*8.5253*8.5245*8.5256*8.5237
11/29/2016 17:40:00*8.5245*8.5257*8.5257*8.5237
11/29/2016 17:45:00*8.5257*8.5259*8.5262*8.52486
11/29/2016 17:50:00*8.5259*8.52645*8.5267*8.5259
11/29/2016 17:55:00*8.52645*8.526*8.5269*8.5256
11/29/2016 18:00:00*8.526*8.5257*8.526*8.5248
11/29/2016 18:05:00*8.5257*8.5257*8.5257*8.52444
11/29/2016 18:10:00*8.5257*8.5247*8.5264*8.5244
11/29/2016 18:15:00*8.5247*8.5254*8.5256*8.5245
11/29/2016 18:20:00*8.5254*8.524*8.5254*8.5234
11/29/2016 18:25:00*8.524*8.523*8.5243*8.5229
11/29/2016 18:30:00*8.523*8.5241*8.5246*8.523
11/29/2016 18:35:00*8.5241*8.5253*8.5259*8.524
11/29/2016 18:40:00*8.5253*8.5263*8.5265*8.5253
11/29/2016 18:45:00*8.5263*8.527*8.527*8.526
11/29/2016 18:50:00*8.527*8.5266*8.5277*8.5262
11/29/2016 18:55:00*8.5266*8.5267*8.5271*8.5264
11/29/2016 19:00:00*8.5267*8.5271*8.5279*8.5267
11/29/2016 19:05:00*8.5271*8.5242*8.5285*8.5242
11/29/2016 19:10:00*8.5242*8.5211*8.5242*8.5205
11/29/2016 19:15:00*8.5211*8.5163*8.5223*8.516
11/29/2016 19:20:00*8.5163*8.5169*8.5177*8.5153
11/29/2016 19:25:00*8.5169*8.5185*8.5185*8.516
11/29/2016 19:30:00*8.5185*8.5182*8.5186*8.5175
11/29/2016 19:35:00*8.5182*8.5216*8.522*8.5182
11/29/2016 19:40:00*8.5216*8.5236*8.5239*8.5212
11/29/2016 19:45:00*8.5236*8.5257*8.5257*8.5236
11/29/2016 19:50:00*8.5257*8.5266*8.527*8.5252
11/29/2016 19:55:00*8.5266*8.5258*8.5268*8.5251
11/29/2016 20:00:00*8.5258*8.5259*8.5261*8.5251
11/29/2016 20:05:00*8.5259*8.5284*8.529*8.5259
11/29/2016 20:10:00*8.5284*8.5267*8.5292*8.5264
11/29/2016 20:15:00*8.5267*8.5278*8.5289*8.526
11/29/2016 20:20:00*8.5278*8.5286*8.5306*8.527
11/29/2016 20:25:00*8.5286*8.5307*8.5309*8.52827
11/29/2016 20:30:00*8.5307*8.5314*8.5317*8.5294
11/29/2016 20:35:00*8.5314*8.5292*8.5316*8.5292
11/29/2016 20:40:00*8.5292*8.5277*8.5292*8.5274
11/29/2016 20:45:00*8.5277*8.5288*8.5296*8.5275
11/29/2016 20:50:00*8.5288*8.5263*8.5289*8.5256
11/29/2016 20:55:00*8.5263*8.525*8.5267*8.5244
11/29/2016 21:00:00*8.525*8.5248*8.5256*8.5241
11/29/2016 21:05:00*8.5248*8.52034*8.5266*8.52034
11/29/2016 21:10:00*8.52034*8.523*8.523*8.52034
11/29/2016 21:15:00*8.523*8.5243*8.5249*8.5229
11/29/2016 21:20:00*8.5243*8.5258*8.5258*8.5242
11/29/2016 21:25:00*8.5258*8.5228*8.5259*8.5227
11/29/2016 21:30:00*8.5228*8.5259*8.5264*8.5228
11/29/2016 21:35:00*8.5259*8.5299*8.5303*8.5258
11/29/2016 21:40:00*8.5299*8.5289*8.5316*8.5287
11/29/2016 21:45:00*8.5289*8.5295*8.5297*8.5272
11/29/2016 21:50:00*8.5295*8.5317*8.5321*8.5295
11/29/2016 21:55:00*8.5317*8.5324*8.5345*8.5316
11/29/2016 22:00:00*8.5324*8.5346*8.5358*8.5324
11/29/2016 22:05:00*8.5346*8.5368*8.5369*8.5345
11/29/2016 22:10:00*8.5368*8.5361*8.5387*8.5355
11/29/2016 22:15:00*8.5361*8.5373*8.5387*8.5359
11/29/2016 22:20:00*8.5373*8.5412*8.5424*8.5368
11/29/2016 22:25:00*8.5412*8.541*8.5423*8.5399
11/29/2016 22:30:00*8.541*8.5389*8.5413*8.5386
11/29/2016 22:35:00*8.5389*8.5381*8.5395*8.5376
11/29/2016 22:40:00*8.5381*8.536*8.5388*8.5346
11/29/2016 22:45:00*8.536*8.5377*8.5386*8.5355
11/29/2016 22:50:00*8.5377*8.5389*8.539*8.5355
11/29/2016 22:55:00*8.5389*8.5391*8.5397*8.5389
11/29/2016 23:00:00*8.5391*8.539*8.5402*8.5384
11/29/2016 23:05:00*8.539*8.5384*8.5393*8.538
11/29/2016 23:10:00*8.5384*8.5366*8.5384*8.5366
11/29/2016 23:15:00*8.5366*8.5392*8.5392*8.536
11/29/2016 23:20:00*8.5392*8.5413*8.5416*8.5377
11/29/2016 23:25:00*8.5413*8.5401*8.5434*8.5401
11/29/2016 23:30:00*8.5401*8.5413*8.5423*8.5396
11/29/2016 23:35:00*8.5413*8.5411*8.5429*8.5404
11/29/2016 23:40:00*8.5411*8.5386*8.5422*8.5376
11/29/2016 23:45:00*8.5386*8.5399*8.5404*8.5386
11/29/2016 23:50:00*8.5399*8.539*8.5402*8.5388
11/29/2016 23:55:00*8.539*8.5376*8.5395*8.5373
11/30/2016 00:00:00*8.5376*8.538*8.5396*8.5374
11/30/2016 00:05:00*8.538*8.5396*8.5402*8.538
11/30/2016 00:10:00*8.5396*8.5381*8.5396*8.538
11/30/2016 00:15:00*8.5381*8.5379*8.5397*8.5379
11/30/2016 00:20:00*8.5379*8.538*8.54*8.5379
11/30/2016 00:25:00*8.538*8.5378*8.5394*8.5374
11/30/2016 00:30:00*8.5378*8.5375*8.5379*8.535
11/30/2016 00:35:00*8.5375*8.5386*8.5399*8.5375
11/30/2016 00:40:00*8.5386*8.5397*8.5397*8.5386
11/30/2016 00:45:00*8.5397*8.5362*8.5401*8.5361
11/30/2016 00:50:00*8.5362*8.5383*8.5387*8.536
11/30/2016 00:55:00*8.5383*8.538*8.5388*8.5376
11/30/2016 01:00:00*8.538*8.5388*8.5392*8.538
11/30/2016 01:05:00*8.5388*8.5373*8.5403*8.5368
11/30/2016 01:10:00*8.5373*8.5374*8.5388*8.5369
11/30/2016 01:15:00*8.5374*8.5396*8.5396*8.5366
11/30/2016 01:20:00*8.5396*8.5386*8.5405*8.5379
11/30/2016 01:25:00*8.5386*8.5375*8.5396*8.537
11/30/2016 01:30:00*8.5375*8.5361*8.5375*8.5349
11/30/2016 01:35:00*8.5361*8.5353*8.53745*8.5353
11/30/2016 01:40:00*8.5353*8.5341*8.5354*8.5329
11/30/2016 01:45:00*8.5341*8.53133*8.5342*8.53108
11/30/2016 01:50:00*8.53133*8.5339*8.5339*8.52947
11/30/2016 01:55:00*8.5339*8.5325*8.534*8.52899
11/30/2016 02:00:00*8.5325*8.53035*8.53393*8.52744
11/30/2016 02:05:00*8.53035*8.5346*8.5369*8.5271
11/30/2016 02:10:00*8.5346*8.5387*8.5387*8.5344
11/30/2016 02:15:00*8.5387*8.5322*8.53923*8.5322
11/30/2016 02:20:00*8.5322*8.5347*8.5375*8.5305
11/30/2016 02:25:00*8.5347*8.5351*8.5352*8.5322
11/30/2016 02:30:00*8.5351*8.5331*8.5363*8.5305
11/30/2016 02:35:00*8.5331*8.532*8.53439*8.53077
11/30/2016 02:40:00*8.532*8.5334*8.5334*8.5313
11/30/2016 02:45:00*8.5334*8.53527*8.5355*8.5312
11/30/2016 02:50:00*8.53527*8.5385*8.53972*8.5323
11/30/2016 02:55:00*8.5385*8.5411*8.54222*8.5384
11/30/2016 03:00:00*8.5411*8.5434*8.545*8.5401
11/30/2016 03:05:00*8.5434*8.5479*8.5488*8.5403
11/30/2016 03:10:00*8.5479*8.5447*8.5492*8.5443
11/30/2016 03:15:00*8.5447*8.54244*8.54958*8.5407
11/30/2016 03:20:00*8.54244*8.52422*8.5427*8.5235
11/30/2016 03:25:00*8.52422*8.52849*8.5319*8.52422
11/30/2016 03:30:00*8.52849*8.53491*8.53696*8.52849
11/30/2016 03:35:00*8.53491*8.53386*8.53542*8.5324
11/30/2016 03:40:00*8.53386*8.51725*8.53447*8.5168
11/30/2016 03:45:00*8.51725*8.5027*8.51829*8.50063
11/30/2016 03:50:00*8.5027*8.5032*8.5075*8.50115
11/30/2016 03:55:00*8.5032*8.50567*8.5133*8.50282
11/30/2016 04:00:00*8.50567*8.51143*8.51158*8.5048
11/30/2016 04:05:00*8.51143*8.50851*8.5141*8.50549
11/30/2016 04:10:00*8.50851*8.51196*8.51251*8.5048
11/30/2016 04:15:00*8.51196*8.513*8.51578*8.50975
11/30/2016 04:20:00*8.513*8.50185*8.51487*8.5017
11/30/2016 04:25:00*8.50185*8.49455*8.50266*8.49169
11/30/2016 04:30:00*8.49455*8.5017*8.50597*8.4934
11/30/2016 04:35:00*8.5017*8.5021*8.5028*8.4984
11/30/2016 04:40:00*8.5021*8.5023*8.503*8.4999
11/30/2016 04:45:00*8.5023*8.50399*8.505*8.5016
11/30/2016 04:50:00*8.50399*8.5058*8.5072*8.50276
11/30/2016 04:55:00*8.5058*8.5019*8.50608*8.5004
11/30/2016 05:00:00*8.5019*8.51022*8.513*8.5019
11/30/2016 05:05:00*8.51022*8.5049*8.51136*8.5042
11/30/2016 05:10:00*8.5049*8.504*8.505*8.5022
11/30/2016 05:15:00*8.504*8.50626*8.5081*8.5034
11/30/2016 05:20:00*8.50626*8.5053*8.50757*8.5042
11/30/2016 05:25:00*8.5053*8.5063*8.5076*8.5049
11/30/2016 05:30:00*8.5063*8.5041*8.5084*8.5031
11/30/2016 05:35:00*8.5041*8.4951*8.5042*8.4925
11/30/2016 05:40:00*8.4951*8.4971*8.5016*8.49385
11/30/2016 05:45:00*8.4971*8.4969*8.4989*8.4946
11/30/2016 05:50:00*8.4969*8.4925*8.49738*8.4907
11/30/2016 05:55:00*8.4925*8.48335*8.4938*8.4833
11/30/2016 06:00:00*8.48335*8.4907*8.4933*8.48335
11/30/2016 06:05:00*8.4907*8.4849*8.49283*8.4849
11/30/2016 06:10:00*8.4849*8.48091*8.48594*8.4796
11/30/2016 06:15:00*8.48091*8.4837*8.48705*8.4806
11/30/2016 06:20:00*8.4837*8.48*8.4843*8.47772
11/30/2016 06:25:00*8.48*8.4855*8.4855*8.4781
11/30/2016 06:30:00*8.4855*8.48735*8.48783*8.4835
11/30/2016 06:35:00*8.48735*8.4759*8.48735*8.4749
11/30/2016 06:40:00*8.4759*8.4692*8.477*8.4648
11/30/2016 06:45:00*8.4692*8.4774*8.4775*8.4691
11/30/2016 06:50:00*8.4774*8.47493*8.4796*8.4746
11/30/2016 06:55:00*8.47493*8.47359*8.47503*8.4649
11/30/2016 07:00:00*8.47359*8.46829*8.47435*8.4665
11/30/2016 07:05:00*8.46829*8.4662*8.46988*8.4655
11/30/2016 07:10:00*8.4662*8.46425*8.46638*8.4584
11/30/2016 07:15:00*8.46425*8.463*8.4694*8.4622
11/30/2016 07:20:00*8.463*8.4672*8.4705*8.4628
11/30/2016 07:25:00*8.4672*8.4811*8.4812*8.466
11/30/2016 07:30:00*8.4811*8.4733*8.482*8.4733
11/30/2016 07:35:00*8.4733*8.4747*8.4783*8.4733
11/30/2016 07:40:00*8.4747*8.4752*8.4785*8.474
11/30/2016 07:45:00*8.4752*8.4814*8.4836*8.4745
11/30/2016 07:50:00*8.4814*8.481*8.4853*8.477
11/30/2016 07:55:00*8.481*8.4753*8.4824*8.4726
11/30/2016 08:00:00*8.4753*8.4685*8.4768*8.4629
11/30/2016 08:05:00*8.4685*8.4752*8.4781*8.4658
11/30/2016 08:10:00*8.4752*8.4791*8.4798*8.4738
11/30/2016 08:15:00*8.4791*8.47912*8.4859*8.47829
11/30/2016 08:20:00*8.47912*8.4806*8.4901*8.47431
11/30/2016 08:25:00*8.4806*8.4871*8.4892*8.47896
11/30/2016 08:30:00*8.4871*8.49122*8.49348*8.4837
11/30/2016 08:35:00*8.49122*8.48469*8.49352*8.47871
11/30/2016 08:40:00*8.48469*8.4729*8.48568*8.467
11/30/2016 08:45:00*8.4729*8.45777*8.4731*8.45525
11/30/2016 08:50:00*8.45777*8.4549*8.45782*8.4532
11/30/2016 08:55:00*8.4549*8.46206*8.4622*8.4527
11/30/2016 09:00:00*8.46206*8.4737*8.4748*8.4604
11/30/2016 09:05:00*8.4737*8.473*8.4766*8.4682
11/30/2016 09:10:00*8.473*8.4831*8.48583*8.4716
11/30/2016 09:15:00*8.4831*8.4851*8.48709*8.47816
11/30/2016 09:20:00*8.4851*8.49133*8.49133*8.4743
11/30/2016 09:25:00*8.49133*8.4943*8.5064*8.49117
11/30/2016 09:30:00*8.4943*8.4994*8.5008*8.4888
11/30/2016 09:35:00*8.4994*8.49442*8.5005*8.4889
11/30/2016 09:40:00*8.49442*8.502*8.5041*8.4943
11/30/2016 09:45:00*8.502*8.50887*8.5106*8.5007
11/30/2016 09:50:00*8.50887*8.5107*8.5134*8.5032
11/30/2016 09:55:00*8.5107*8.51343*8.51651*8.5075
11/30/2016 10:00:00*8.51343*8.5148*8.5157*8.50224
11/30/2016 10:05:00*8.5148*8.52073*8.52077*8.508
11/30/2016 10:10:00*8.52073*8.52526*8.52597*8.51475
11/30/2016 10:15:00*8.52526*8.51545*8.52577*8.5114
11/30/2016 10:20:00*8.51545*8.5118*8.5189*8.5108
11/30/2016 10:25:00*8.5118*8.50895*8.5118*8.5068
11/30/2016 10:30:00*8.50895*8.50397*8.5114*8.5029
11/30/2016 10:35:00*8.50397*8.49944*8.50485*8.4964
11/30/2016 10:40:00*8.49944*8.4974*8.50222*8.4915
11/30/2016 10:45:00*8.4974*8.5024*8.5031*8.491
11/30/2016 10:50:00*8.5024*8.50408*8.50912*8.5013
11/30/2016 10:55:00*8.50408*8.52144*8.52144*8.5039
11/30/2016 11:00:00*8.52144*8.51172*8.52148*8.50669
11/30/2016 11:05:00*8.51172*8.52829*8.53759*8.50946
11/30/2016 11:10:00*8.52829*8.51922*8.5364*8.5188
11/30/2016 11:15:00*8.51922*8.5141*8.52091*8.5074
11/30/2016 11:20:00*8.5141*8.5199*8.5298*8.5141
11/30/2016 11:25:00*8.5199*8.52947*8.52947*8.5139
11/30/2016 11:30:00*8.52947*8.5368*8.53857*8.528
11/30/2016 11:35:00*8.5368*8.5403*8.5434*8.5342
11/30/2016 11:40:00*8.5403*8.52937*8.5431*8.5263
11/30/2016 11:45:00*8.52937*8.5297*8.5315*8.52351
11/30/2016 11:50:00*8.5297*8.5239*8.5314*8.5218
11/30/2016 11:55:00*8.5239*8.5213*8.5256*8.51758
11/30/2016 12:00:00*8.5213*8.524*8.5247*8.5197
11/30/2016 12:05:00*8.524*8.5265*8.5279*8.5206
11/30/2016 12:10:00*8.5265*8.5229*8.5289*8.5225
11/30/2016 12:15:00*8.5229*8.5242*8.5245*8.5207
11/30/2016 12:20:00*8.5242*8.5279*8.5315*8.5228
11/30/2016 12:25:00*8.5279*8.5255*8.5299*8.5255
11/30/2016 12:30:00*8.5255*8.5225*8.526*8.5222
11/30/2016 12:35:00*8.5225*8.5198*8.5236*8.5166
11/30/2016 12:40:00*8.5198*8.5205*8.5242*8.5198
11/30/2016 12:45:00*8.5205*8.5228*8.5228*8.517
11/30/2016 12:50:00*8.5228*8.5183*8.5228*8.5178
11/30/2016 12:55:00*8.5183*8.52*8.521*8.5176
11/30/2016 13:00:00*8.52*8.5157*8.52*8.5156
11/30/2016 13:05:00*8.5157*8.5176*8.5191*8.5151
11/30/2016 13:10:00*8.5176*8.5201*8.5221*8.5161
11/30/2016 13:15:00*8.5201*8.5223*8.5236*8.5196
11/30/2016 13:20:00*8.5223*8.5172*8.5233*8.5161
11/30/2016 13:25:00*8.5172*8.5208*8.5212*8.5164
11/30/2016 13:30:00*8.5208*8.5153*8.5211*8.5136
11/30/2016 13:35:00*8.5153*8.5135*8.5155*8.512
11/30/2016 13:40:00*8.5135*8.5133*8.514*8.5118
11/30/2016 13:45:00*8.5133*8.5167*8.517*8.5109
11/30/2016 13:50:00*8.5167*8.5209*8.5223*8.5151
11/30/2016 13:55:00*8.5209*8.5171*8.5209*8.5171
11/30/2016 14:00:00*8.5171*8.5158*8.5171*8.5144
11/30/2016 14:05:00*8.5158*8.514*8.5175*8.5124
11/30/2016 14:10:00*8.514*8.513*8.5146*8.5115
11/30/2016 14:15:00*8.513*8.5125*8.514*8.5118
11/30/2016 14:20:00*8.5125*8.5099*8.5127*8.5081
11/30/2016 14:25:00*8.5099*8.5101*8.5109*8.5069
11/30/2016 14:30:00*8.5101*8.5134*8.5143*8.5093
11/30/2016 14:35:00*8.5134*8.509*8.5137*8.509
11/30/2016 14:40:00*8.509*8.5085*8.5104*8.5085
11/30/2016 14:45:00*8.5085*8.51*8.51*8.5083
11/30/2016 14:50:00*8.51*8.5074*8.5102*8.5071
11/30/2016 14:55:00*8.5074*8.5059*8.5093*8.5057
11/30/2016 15:00:00*8.5059*8.5113*8.5121*8.5059
11/30/2016 15:05:00*8.5113*8.509*8.5126*8.5071
11/30/2016 15:10:00*8.509*8.5117*8.5122*8.5085
11/30/2016 15:15:00*8.5117*8.5118*8.5124*8.5106
11/30/2016 15:20:00*8.5118*8.5101*8.5123*8.5088
11/30/2016 15:25:00*8.5101*8.5107*8.513*8.5099
11/30/2016 15:30:00*8.5107*8.511*8.5126*8.5094
11/30/2016 15:35:00*8.511*8.5114*8.5125*8.51031
11/30/2016 15:40:00*8.5114*8.5103*8.513*8.5095
11/30/2016 15:45:00*8.5103*8.5105*8.5107*8.5095
11/30/2016 15:50:00*8.5105*8.5092*8.5105*8.5086
11/30/2016 15:55:00*8.5092*8.5096*8.5107*8.509
11/30/2016 16:00:00*8.5096*8.5137*8.5139*8.5096
11/30/2016 16:05:00*8.5137*8.5157*8.5159*8.5132
11/30/2016 16:10:00*8.5157*8.5144*8.5161*8.5134
11/30/2016 16:15:00*8.5144*8.51468*8.5148*8.5133
11/30/2016 16:20:00*8.51468*8.51458*8.5153*8.514
11/30/2016 16:25:00*8.51458*8.51648*8.51685*8.5143
11/30/2016 16:30:00*8.51648*8.51653*8.5175*8.51593
11/30/2016 16:35:00*8.51653*8.51441*8.51676*8.51441
11/30/2016 16:40:00*8.51441*8.51713*8.5177*8.51441
11/30/2016 16:45:00*8.51713*8.5208*8.5208*8.5169
11/30/2016 16:50:00*8.5208*8.5219*8.5221*8.52026
11/30/2016 16:55:00*8.5219*8.5234*8.5238*8.5209
11/30/2016 17:00:00*8.5234*8.5211*8.5248*8.5211
