11/28/2016 17:05:00*8.5336*8.53644*8.539*8.5328
11/28/2016 17:10:00*8.53644*8.53635*8.53771*8.53465
11/28/2016 17:15:00*8.53635*8.5365*8.53658*8.53627
11/28/2016 17:20:00*8.5365*8.53724*8.5379*8.5365
11/28/2016 17:25:00*8.53724*8.53656*8.5373*8.53575
11/28/2016 17:30:00*8.53656*8.53736*8.538*8.53573
11/28/2016 17:35:00*8.53736*8.53798*8.5383*8.53577
11/28/2016 17:40:00*8.53798*8.5391*8.5394*8.53711
11/28/2016 17:45:00*8.5391*8.53606*8.53969*8.53555
11/28/2016 17:50:00*8.53606*8.53579*8.53606*8.5355
11/28/2016 17:55:00*8.53579*8.53731*8.53832*8.53551
11/28/2016 18:00:00*8.53731*8.53619*8.53731*8.5356
11/28/2016 18:05:00*8.53619*8.53817*8.54013*8.53619
11/28/2016 18:10:00*8.53817*8.54902*8.54902*8.53817
11/28/2016 18:15:00*8.54902*8.54964*8.55103*8.54767
11/28/2016 18:20:00*8.54964*8.54655*8.54964*8.54583
11/28/2016 18:25:00*8.54655*8.54303*8.54674*8.542
11/28/2016 18:30:00*8.54303*8.54269*8.54319*8.5416
11/28/2016 18:35:00*8.54269*8.539*8.54269*8.5382
11/28/2016 18:40:00*8.539*8.5405*8.5405*8.5377
11/28/2016 18:45:00*8.5405*8.5436*8.54411*8.5405
11/28/2016 18:50:00*8.5436*8.5435*8.5439*8.5429
11/28/2016 18:55:00*8.5435*8.541*8.544*8.5402
11/28/2016 19:00:00*8.541*8.54174*8.54225*8.5398
11/28/2016 19:05:00*8.54174*8.54608*8.54608*8.54174
11/28/2016 19:10:00*8.54608*8.5461*8.5469*8.5451
11/28/2016 19:15:00*8.5461*8.5466*8.5504*8.5461
11/28/2016 19:20:00*8.5466*8.54689*8.5474*8.5433
11/28/2016 19:25:00*8.54689*8.5457*8.54935*8.5456
11/28/2016 19:30:00*8.5457*8.5435*8.5458*8.5432
11/28/2016 19:35:00*8.5435*8.5435*8.54771*8.5435
11/28/2016 19:40:00*8.5435*8.5419*8.544*8.5404
11/28/2016 19:45:00*8.5419*8.5422*8.54337*8.5408
11/28/2016 19:50:00*8.5422*8.5429*8.544*8.5412
11/28/2016 19:55:00*8.5429*8.5462*8.5467*8.5423
11/28/2016 20:00:00*8.5462*8.5487*8.5513*8.5455
11/28/2016 20:05:00*8.5487*8.5524*8.556*8.5487
11/28/2016 20:10:00*8.5524*8.5556*8.5563*8.5506
11/28/2016 20:15:00*8.5556*8.5545*8.5564*8.5533
11/28/2016 20:20:00*8.5545*8.5566*8.5566*8.5519
11/28/2016 20:25:00*8.5566*8.5519*8.5566*8.5519
11/28/2016 20:30:00*8.5519*8.553*8.5544*8.5519
11/28/2016 20:35:00*8.553*8.5554*8.5568*8.553
11/28/2016 20:40:00*8.5554*8.5544*8.5564*8.5537
11/28/2016 20:45:00*8.5544*8.5535*8.5554*8.5518
11/28/2016 20:50:00*8.5535*8.5503*8.5535*8.5503
11/28/2016 20:55:00*8.5503*8.5499*8.5507*8.5473
11/28/2016 21:00:00*8.5499*8.5497*8.552*8.5485
11/28/2016 21:05:00*8.5497*8.55005*8.5519*8.5495
11/28/2016 21:10:00*8.55005*8.5499*8.5505*8.5492
11/28/2016 21:15:00*8.5499*8.5539*8.55419*8.54917
11/28/2016 21:20:00*8.5539*8.5538*8.55416*8.5523
11/28/2016 21:25:00*8.5538*8.5534*8.5549*8.5529
11/28/2016 21:30:00*8.5534*8.5547*8.5551*8.5523
11/28/2016 21:35:00*8.5547*8.5569*8.5572*8.5547
11/28/2016 21:40:00*8.5569*8.5586*8.5591*8.5569
11/28/2016 21:45:00*8.5586*8.5548*8.5586*8.5547
11/28/2016 21:50:00*8.5548*8.5588*8.559*8.5547
11/28/2016 21:55:00*8.5588*8.5628*8.5628*8.5581
11/28/2016 22:00:00*8.5628*8.5603*8.5636*8.5603
11/28/2016 22:05:00*8.5603*8.5596*8.5604*8.558
11/28/2016 22:10:00*8.5596*8.5657*8.5658*8.5587
11/28/2016 22:15:00*8.5657*8.5649*8.5659*8.5646
11/28/2016 22:20:00*8.5649*8.5633*8.5658*8.5632
11/28/2016 22:25:00*8.5633*8.5642*8.5643*8.5622
11/28/2016 22:30:00*8.5642*8.5687*8.5702*8.5642
11/28/2016 22:35:00*8.5687*8.5698*8.5702*8.5665
11/28/2016 22:40:00*8.5698*8.5677*8.5698*8.5666
11/28/2016 22:45:00*8.5677*8.5653*8.5677*8.565
11/28/2016 22:50:00*8.5653*8.5669*8.5669*8.5647
11/28/2016 22:55:00*8.5669*8.565*8.5672*8.565
11/28/2016 23:00:00*8.565*8.5664*8.56676*8.56455
11/28/2016 23:05:00*8.5664*8.56554*8.56677*8.56448
11/28/2016 23:10:00*8.56554*8.56509*8.56554*8.56408
11/28/2016 23:15:00*8.56509*8.56488*8.56576*8.56421
11/28/2016 23:20:00*8.56488*8.56437*8.56505*8.56357
11/28/2016 23:25:00*8.56437*8.56193*8.56437*8.5614
11/28/2016 23:30:00*8.56193*8.56134*8.56203*8.5604
11/28/2016 23:35:00*8.56134*8.55999*8.5619*8.55911
11/28/2016 23:40:00*8.55999*8.55831*8.56045*8.55732
11/28/2016 23:45:00*8.55831*8.55926*8.55926*8.5571
11/28/2016 23:50:00*8.55926*8.56001*8.56001*8.5581
11/28/2016 23:55:00*8.56001*8.56092*8.56095*8.55925
11/29/2016 00:00:00*8.56092*8.55959*8.56094*8.5594
11/29/2016 00:05:00*8.55959*8.56035*8.56113*8.55959
11/29/2016 00:10:00*8.56035*8.56011*8.56054*8.5585
11/29/2016 00:15:00*8.56011*8.56026*8.56052*8.5588
11/29/2016 00:20:00*8.56026*8.55871*8.56026*8.55766
11/29/2016 00:25:00*8.55871*8.55925*8.56001*8.55869
11/29/2016 00:30:00*8.55925*8.56089*8.56119*8.55925
11/29/2016 00:35:00*8.56089*8.5608*8.5612*8.5595
11/29/2016 00:40:00*8.5608*8.5605*8.561*8.5598
11/29/2016 00:45:00*8.5605*8.5566*8.5609*8.5562
11/29/2016 00:50:00*8.5566*8.5557*8.5572*8.5556
11/29/2016 00:55:00*8.5557*8.5571*8.5571*8.5556
11/29/2016 01:00:00*8.5571*8.55708*8.55738*8.55463
11/29/2016 01:05:00*8.55708*8.556*8.55736*8.555
11/29/2016 01:10:00*8.556*8.5532*8.556*8.553
11/29/2016 01:15:00*8.5532*8.5514*8.5536*8.5508
11/29/2016 01:20:00*8.5514*8.55245*8.55245*8.55087
11/29/2016 01:25:00*8.55245*8.55113*8.5532*8.551
11/29/2016 01:30:00*8.55113*8.55127*8.55192*8.55085
11/29/2016 01:35:00*8.55127*8.5509*8.5521*8.5502
11/29/2016 01:40:00*8.5509*8.55363*8.55363*8.5508
11/29/2016 01:45:00*8.55363*8.554*8.5546*8.55363
11/29/2016 01:50:00*8.554*8.55646*8.55783*8.554
11/29/2016 01:55:00*8.55646*8.5552*8.557*8.55421
11/29/2016 02:00:00*8.5552*8.55606*8.5567*8.5552
11/29/2016 02:05:00*8.55606*8.5589*8.5589*8.55606
11/29/2016 02:10:00*8.5589*8.5573*8.5592*8.55603
11/29/2016 02:15:00*8.5573*8.5552*8.5579*8.555
11/29/2016 02:20:00*8.5552*8.5559*8.5562*8.5536
11/29/2016 02:25:00*8.5559*8.559*8.5595*8.5557
11/29/2016 02:30:00*8.559*8.5618*8.5618*8.5587
11/29/2016 02:35:00*8.5618*8.5636*8.56432*8.5603
11/29/2016 02:40:00*8.5636*8.56072*8.5647*8.56018
11/29/2016 02:45:00*8.56072*8.5649*8.5652*8.56071
11/29/2016 02:50:00*8.5649*8.5633*8.5662*8.5626
11/29/2016 02:55:00*8.5633*8.55802*8.5633*8.5573
11/29/2016 03:00:00*8.55802*8.55886*8.56041*8.55741
11/29/2016 03:05:00*8.55886*8.55849*8.55946*8.5529
11/29/2016 03:10:00*8.55849*8.558*8.5636*8.5571
11/29/2016 03:15:00*8.558*8.56041*8.56066*8.5576
11/29/2016 03:20:00*8.56041*8.5614*8.5629*8.5603
11/29/2016 03:25:00*8.5614*8.56182*8.5642*8.5594
11/29/2016 03:30:00*8.56182*8.5608*8.562*8.5578
11/29/2016 03:35:00*8.5608*8.5628*8.565*8.5586
11/29/2016 03:40:00*8.5628*8.56365*8.5648*8.5614
11/29/2016 03:45:00*8.56365*8.5649*8.5658*8.5629
11/29/2016 03:50:00*8.5649*8.571*8.57346*8.56426
11/29/2016 03:55:00*8.571*8.57387*8.57387*8.5694
11/29/2016 04:00:00*8.57387*8.57695*8.57973*8.57387
11/29/2016 04:05:00*8.57695*8.5767*8.5795*8.576
11/29/2016 04:10:00*8.5767*8.579*8.57926*8.5757
11/29/2016 04:15:00*8.579*8.5784*8.5811*8.5777
11/29/2016 04:20:00*8.5784*8.5814*8.58235*8.5772
11/29/2016 04:25:00*8.5814*8.58008*8.5814*8.5756
11/29/2016 04:30:00*8.58008*8.5775*8.58497*8.5775
11/29/2016 04:35:00*8.5775*8.5713*8.578*8.571
11/29/2016 04:40:00*8.5713*8.57327*8.57445*8.5678
11/29/2016 04:45:00*8.57327*8.56672*8.57327*8.5664
11/29/2016 04:50:00*8.56672*8.567*8.567*8.5628
11/29/2016 04:55:00*8.567*8.56554*8.56752*8.5633
11/29/2016 05:00:00*8.56554*8.567*8.5703*8.56235
11/29/2016 05:05:00*8.567*8.56569*8.568*8.5624
11/29/2016 05:10:00*8.56569*8.56798*8.56925*8.565
11/29/2016 05:15:00*8.56798*8.56581*8.5686*8.5653
11/29/2016 05:20:00*8.56581*8.5562*8.56583*8.556
11/29/2016 05:25:00*8.5562*8.5603*8.56282*8.5562
11/29/2016 05:30:00*8.5603*8.56457*8.56495*8.5603
11/29/2016 05:35:00*8.56457*8.559*8.56654*8.559
11/29/2016 05:40:00*8.559*8.56188*8.56262*8.5589
11/29/2016 05:45:00*8.56188*8.56274*8.56622*8.5616
11/29/2016 05:50:00*8.56274*8.5639*8.5663*8.5605
11/29/2016 05:55:00*8.5639*8.55787*8.56471*8.5564
11/29/2016 06:00:00*8.55787*8.55579*8.55821*8.5547
11/29/2016 06:05:00*8.55579*8.5537*8.55721*8.5535
11/29/2016 06:10:00*8.5537*8.557*8.55738*8.55349
11/29/2016 06:15:00*8.557*8.55235*8.55718*8.5517
11/29/2016 06:20:00*8.55235*8.55237*8.55342*8.55125
11/29/2016 06:25:00*8.55237*8.55506*8.5562*8.55112
11/29/2016 06:30:00*8.55506*8.55522*8.55626*8.5544
11/29/2016 06:35:00*8.55522*8.55575*8.5578*8.55522
11/29/2016 06:40:00*8.55575*8.5625*8.5625*8.55575
11/29/2016 06:45:00*8.5625*8.56102*8.56363*8.56097
11/29/2016 06:50:00*8.56102*8.56185*8.56242*8.55773
11/29/2016 06:55:00*8.56185*8.5627*8.56459*8.56
11/29/2016 07:00:00*8.5627*8.56637*8.56721*8.5626
11/29/2016 07:05:00*8.56637*8.5664*8.57017*8.5661
11/29/2016 07:10:00*8.5664*8.56134*8.56641*8.56131
11/29/2016 07:15:00*8.56134*8.56495*8.56495*8.56134
11/29/2016 07:20:00*8.56495*8.56589*8.56786*8.56274
11/29/2016 07:25:00*8.56589*8.5678*8.57013*8.56564
11/29/2016 07:30:00*8.5678*8.5714*8.57474*8.5667
11/29/2016 07:35:00*8.5714*8.5711*8.5803*8.5711
11/29/2016 07:40:00*8.5711*8.5722*8.574*8.5692
11/29/2016 07:45:00*8.5722*8.5721*8.5746*8.5713
11/29/2016 07:50:00*8.5721*8.5742*8.5767*8.5721
11/29/2016 07:55:00*8.5742*8.5731*8.576*8.57252
11/29/2016 08:00:00*8.5731*8.5691*8.5738*8.5667
11/29/2016 08:05:00*8.5691*8.5766*8.5768*8.5691
11/29/2016 08:10:00*8.5766*8.5794*8.58282*8.5759
11/29/2016 08:15:00*8.5794*8.58196*8.5838*8.5778
11/29/2016 08:20:00*8.58196*8.5796*8.5826*8.5794
11/29/2016 08:25:00*8.5796*8.5779*8.5819*8.5777
11/29/2016 08:30:00*8.5779*8.57855*8.5792*8.57572
11/29/2016 08:35:00*8.57855*8.5866*8.5895*8.57828
11/29/2016 08:40:00*8.5866*8.5762*8.58809*8.5762
11/29/2016 08:45:00*8.5762*8.5737*8.5773*8.5697
11/29/2016 08:50:00*8.5737*8.56881*8.5751*8.568
11/29/2016 08:55:00*8.56881*8.5752*8.5842*8.5688
11/29/2016 09:00:00*8.5752*8.5821*8.5839*8.56869
11/29/2016 09:05:00*8.5821*8.58053*8.5872*8.5783
11/29/2016 09:10:00*8.58053*8.587*8.5915*8.57765
11/29/2016 09:15:00*8.587*8.5816*8.5873*8.5812
11/29/2016 09:20:00*8.5816*8.5754*8.5827*8.5741
11/29/2016 09:25:00*8.5754*8.5809*8.5828*8.5753
11/29/2016 09:30:00*8.5809*8.5807*8.5834*8.5792
11/29/2016 09:35:00*8.5807*8.5721*8.5823*8.57198
11/29/2016 09:40:00*8.5721*8.5744*8.5744*8.5691
11/29/2016 09:45:00*8.5744*8.5759*8.5801*8.5718
11/29/2016 09:50:00*8.5759*8.5778*8.5806*8.5742
11/29/2016 09:55:00*8.5778*8.5689*8.5778*8.5678
11/29/2016 10:00:00*8.5689*8.5798*8.58107*8.5689
11/29/2016 10:05:00*8.5798*8.5811*8.5856*8.57416
11/29/2016 10:10:00*8.5811*8.5629*8.5828*8.5619
11/29/2016 10:15:00*8.5629*8.5594*8.5632*8.5549
11/29/2016 10:20:00*8.5594*8.5478*8.5594*8.5465
11/29/2016 10:25:00*8.5478*8.5524*8.55322*8.54484
11/29/2016 10:30:00*8.5524*8.5585*8.55921*8.5494
11/29/2016 10:35:00*8.5585*8.5604*8.56256*8.5567
11/29/2016 10:40:00*8.5604*8.55603*8.5611*8.5553
11/29/2016 10:45:00*8.55603*8.5558*8.55994*8.55521
11/29/2016 10:50:00*8.5558*8.5508*8.558*8.5508
11/29/2016 10:55:00*8.5508*8.54497*8.5514*8.5392
11/29/2016 11:00:00*8.54497*8.55394*8.55478*8.54303
11/29/2016 11:05:00*8.55394*8.5635*8.5635*8.55077
11/29/2016 11:10:00*8.5635*8.5647*8.5664*8.56162
11/29/2016 11:15:00*8.5647*8.5698*8.5703*8.5621
11/29/2016 11:20:00*8.5698*8.57303*8.5736*8.56711
11/29/2016 11:25:00*8.57303*8.5724*8.576*8.5721
11/29/2016 11:30:00*8.5724*8.5654*8.5738*8.565
11/29/2016 11:35:00*8.5654*8.5633*8.5666*8.562
11/29/2016 11:40:00*8.5633*8.5624*8.5648*8.5599
11/29/2016 11:45:00*8.5624*8.5624*8.5639*8.56068
11/29/2016 11:50:00*8.5624*8.55652*8.5655*8.5561
11/29/2016 11:55:00*8.55652*8.55*8.55652*8.5493
11/29/2016 12:00:00*8.55*8.5452*8.5535*8.5452
11/29/2016 12:05:00*8.5452*8.5428*8.5503*8.5422
11/29/2016 12:10:00*8.5428*8.548*8.55008*8.5419
11/29/2016 12:15:00*8.548*8.54647*8.55125*8.5448
11/29/2016 12:20:00*8.54647*8.54172*8.5471*8.54172
11/29/2016 12:25:00*8.54172*8.5441*8.5455*8.5401
11/29/2016 12:30:00*8.5441*8.5378*8.5441*8.53683
11/29/2016 12:35:00*8.5378*8.5434*8.5441*8.5378
11/29/2016 12:40:00*8.5434*8.542*8.5444*8.5413
11/29/2016 12:45:00*8.542*8.5382*8.542*8.5357
11/29/2016 12:50:00*8.5382*8.536*8.5385*8.5332
11/29/2016 12:55:00*8.536*8.5352*8.5372*8.5333
11/29/2016 13:00:00*8.5352*8.5403*8.5405*8.5341
11/29/2016 13:05:00*8.5403*8.5315*8.5403*8.5308
11/29/2016 13:10:00*8.5315*8.5299*8.5359*8.5294
11/29/2016 13:15:00*8.5299*8.5276*8.5309*8.5272
11/29/2016 13:20:00*8.5276*8.5302*8.5309*8.5275
11/29/2016 13:25:00*8.5302*8.5327*8.5339*8.529
11/29/2016 13:30:00*8.5327*8.5328*8.5328*8.5302
11/29/2016 13:35:00*8.5328*8.5319*8.5334*8.53
11/29/2016 13:40:00*8.5319*8.53*8.5322*8.529
11/29/2016 13:45:00*8.53*8.5299*8.5328*8.5278
11/29/2016 13:50:00*8.5299*8.5298*8.5312*8.5284
11/29/2016 13:55:00*8.5298*8.5282*8.5309*8.5275
11/29/2016 14:00:00*8.5282*8.5278*8.5287*8.5269
11/29/2016 14:05:00*8.5278*8.5279*8.53*8.5268
11/29/2016 14:10:00*8.5279*8.528*8.5286*8.5272
11/29/2016 14:15:00*8.528*8.5281*8.5287*8.5276
11/29/2016 14:20:00*8.5281*8.5306*8.5306*8.5275
11/29/2016 14:25:00*8.5306*8.53*8.5309*8.5296
11/29/2016 14:30:00*8.53*8.5292*8.5314*8.5289
11/29/2016 14:35:00*8.5292*8.5274*8.5297*8.5273
11/29/2016 14:40:00*8.5274*8.5285*8.5288*8.5272
11/29/2016 14:45:00*8.5285*8.5285*8.5298*8.5277
11/29/2016 14:50:00*8.5285*8.5279*8.5289*8.5267
11/29/2016 14:55:00*8.5279*8.5278*8.5282*8.5272
11/29/2016 15:00:00*8.5278*8.5275*8.5294*8.5267
11/29/2016 15:05:00*8.5275*8.5295*8.5298*8.5272
11/29/2016 15:10:00*8.5295*8.5316*8.5329*8.5295
11/29/2016 15:15:00*8.5316*8.5309*8.5329*8.5309
11/29/2016 15:20:00*8.5309*8.5311*8.5315*8.5296
11/29/2016 15:25:00*8.5311*8.5304*8.5316*8.5291
11/29/2016 15:30:00*8.5304*8.5305*8.5315*8.5301
11/29/2016 15:35:00*8.5305*8.5295*8.5309*8.5288
11/29/2016 15:40:00*8.5295*8.5311*8.532*8.5294
11/29/2016 15:45:00*8.5311*8.5291*8.5311*8.5287
11/29/2016 15:50:00*8.5291*8.5298*8.53*8.5287
11/29/2016 15:55:00*8.5298*8.5277*8.5303*8.5277
11/29/2016 16:00:00*8.5277*8.5277*8.5287*8.5272
11/29/2016 16:05:00*8.5277*8.5268*8.5277*8.5262
11/29/2016 16:10:00*8.5268*8.5272*8.5279*8.5264
11/29/2016 16:15:00*8.5272*8.5267*8.5272*8.5263
11/29/2016 16:20:00*8.5267*8.5268*8.5273*8.5258
11/29/2016 16:25:00*8.5268*8.5277*8.5281*8.5268
11/29/2016 16:30:00*8.5277*8.52566*8.528*8.52566
11/29/2016 16:35:00*8.52566*8.5208*8.527*8.5169
11/29/2016 16:40:00*8.5208*8.5205*8.52253*8.52
11/29/2016 16:45:00*8.5205*8.5223*8.5229*8.5205
11/29/2016 16:50:00*8.5223*8.5188*8.5228*8.51807
11/29/2016 16:55:00*8.5188*8.5231*8.5259*8.51808
11/29/2016 17:00:00*8.5231*8.5207*8.5235*8.5186
