11/27/2016 17:05:00*8.5435*8.563*8.563*8.5435
11/27/2016 17:10:00*8.563*8.5642*8.5643*8.563
11/27/2016 17:15:00*8.5642*8.5643*8.5648*8.55659
11/27/2016 17:20:00*8.5643*8.5664*8.5664*8.5555
11/27/2016 17:25:00*8.5664*8.5674*8.5732*8.5656
11/27/2016 17:30:00*8.5674*8.5763*8.5763*8.56427
11/27/2016 17:35:00*8.5763*8.5801*8.5815*8.5756
11/27/2016 17:40:00*8.5801*8.5802*8.5802*8.5773
11/27/2016 17:45:00*8.5802*8.5804*8.5809*8.5795
11/27/2016 17:50:00*8.5804*8.5802*8.5804*8.5794
11/27/2016 17:55:00*8.5802*8.5824*8.5841*8.5802
11/27/2016 18:00:00*8.5824*8.5816*8.5845*8.5813
11/27/2016 18:05:00*8.5816*8.5816*8.5834*8.5791
11/27/2016 18:10:00*8.5816*8.58259*8.5832*8.5809
11/27/2016 18:15:00*8.58259*8.5833*8.584*8.5819
11/27/2016 18:20:00*8.5833*8.5844*8.5863*8.5827
11/27/2016 18:25:00*8.5844*8.5852*8.5856*8.5842
11/27/2016 18:30:00*8.5852*8.5859*8.5859*8.5842
11/27/2016 18:35:00*8.5859*8.5832*8.5862*8.5829
11/27/2016 18:40:00*8.5832*8.5799*8.5836*8.5798
11/27/2016 18:45:00*8.5799*8.5803*8.5808*8.5787
11/27/2016 18:50:00*8.5803*8.57498*8.5804*8.5746
11/27/2016 18:55:00*8.57498*8.5723*8.5761*8.5721
11/27/2016 19:00:00*8.5723*8.57213*8.5733*8.57141
11/27/2016 19:05:00*8.57213*8.57314*8.57523*8.57121
11/27/2016 19:10:00*8.57314*8.57142*8.57443*8.56925
11/27/2016 19:15:00*8.57142*8.56918*8.57206*8.56584
11/27/2016 19:20:00*8.56918*8.56897*8.56996*8.5659
11/27/2016 19:25:00*8.56897*8.56588*8.57117*8.56371
11/27/2016 19:30:00*8.56588*8.56728*8.56728*8.5639
11/27/2016 19:35:00*8.56728*8.5695*8.57058*8.56587
11/27/2016 19:40:00*8.5695*8.5629*8.57006*8.5629
11/27/2016 19:45:00*8.5629*8.56367*8.56584*8.5612
11/27/2016 19:50:00*8.56367*8.56246*8.56373*8.55814
11/27/2016 19:55:00*8.56246*8.55964*8.5639*8.5547
11/27/2016 20:00:00*8.55964*8.55803*8.5605*8.55674
11/27/2016 20:05:00*8.55803*8.5645*8.5645*8.55789
11/27/2016 20:10:00*8.5645*8.56417*8.56499*8.5628
11/27/2016 20:15:00*8.56417*8.55679*8.56417*8.5549
11/27/2016 20:20:00*8.55679*8.555*8.55737*8.5517
11/27/2016 20:25:00*8.555*8.5575*8.5594*8.55334
11/27/2016 20:30:00*8.5575*8.55522*8.5578*8.55282
11/27/2016 20:35:00*8.55522*8.5581*8.5585*8.55522
11/27/2016 20:40:00*8.5581*8.55446*8.5588*8.55331
11/27/2016 20:45:00*8.55446*8.55328*8.55446*8.5497
11/27/2016 20:50:00*8.55328*8.5509*8.55487*8.54675
11/27/2016 20:55:00*8.5509*8.5451*8.5509*8.5451
11/27/2016 21:00:00*8.5451*8.54017*8.54561*8.5383
11/27/2016 21:05:00*8.54017*8.5367*8.54283*8.53509
11/27/2016 21:10:00*8.5367*8.5349*8.53862*8.53478
11/27/2016 21:15:00*8.5349*8.53584*8.53856*8.5328
11/27/2016 21:20:00*8.53584*8.52255*8.53646*8.5171
11/27/2016 21:25:00*8.52255*8.5197*8.52255*8.51441
11/27/2016 21:30:00*8.5197*8.5186*8.5209*8.51808
11/27/2016 21:35:00*8.5186*8.50867*8.51917*8.5058
11/27/2016 21:40:00*8.50867*8.5191*8.51954*8.5071
11/27/2016 21:45:00*8.5191*8.52379*8.5259*8.5191
11/27/2016 21:50:00*8.52379*8.5257*8.5273*8.52093
11/27/2016 21:55:00*8.5257*8.5257*8.5274*8.5232
11/27/2016 22:00:00*8.5257*8.5301*8.5313*8.5245
11/27/2016 22:05:00*8.5301*8.5339*8.5347*8.52745
11/27/2016 22:10:00*8.5339*8.53172*8.5342*8.53058
11/27/2016 22:15:00*8.53172*8.5345*8.535*8.5316
11/27/2016 22:20:00*8.5345*8.5337*8.5358*8.5331
11/27/2016 22:25:00*8.5337*8.5319*8.5344*8.53104
11/27/2016 22:30:00*8.5319*8.5337*8.5342*8.53139
11/27/2016 22:35:00*8.5337*8.5337*8.536*8.53325
11/27/2016 22:40:00*8.5337*8.5332*8.5344*8.53254
11/27/2016 22:45:00*8.5332*8.5355*8.5365*8.5322
11/27/2016 22:50:00*8.5355*8.5335*8.5358*8.5315
11/27/2016 22:55:00*8.5335*8.5359*8.5365*8.5332
11/27/2016 23:00:00*8.5359*8.5386*8.539*8.5356
11/27/2016 23:05:00*8.5386*8.537*8.5411*8.537
11/27/2016 23:10:00*8.537*8.53655*8.539*8.5364
11/27/2016 23:15:00*8.53655*8.5351*8.5392*8.53458
11/27/2016 23:20:00*8.5351*8.53422*8.5361*8.53422
11/27/2016 23:25:00*8.53422*8.5357*8.5359*8.5339
11/27/2016 23:30:00*8.5357*8.5321*8.5362*8.53199
11/27/2016 23:35:00*8.5321*8.5295*8.5336*8.5281
11/27/2016 23:40:00*8.5295*8.5336*8.5337*8.5285
11/27/2016 23:45:00*8.5336*8.5339*8.5347*8.5325
11/27/2016 23:50:00*8.5339*8.5313*8.5339*8.52994
11/27/2016 23:55:00*8.5313*8.52908*8.5313*8.52908
11/28/2016 00:00:00*8.52908*8.52593*8.5303*8.5218
11/28/2016 00:05:00*8.52593*8.5252*8.52618*8.5238
11/28/2016 00:10:00*8.5252*8.52581*8.52621*8.52466
11/28/2016 00:15:00*8.52581*8.52529*8.52585*8.52491
11/28/2016 00:20:00*8.52529*8.5258*8.526*8.52501
11/28/2016 00:25:00*8.5258*8.5243*8.52602*8.5242
11/28/2016 00:30:00*8.5243*8.52226*8.5244*8.5216
11/28/2016 00:35:00*8.52226*8.52298*8.52334*8.52207
11/28/2016 00:40:00*8.52298*8.52196*8.5232*8.52188
11/28/2016 00:45:00*8.52196*8.5226*8.5226*8.52012
11/28/2016 00:50:00*8.5226*8.5257*8.5268*8.5226
11/28/2016 00:55:00*8.5257*8.52677*8.5272*8.52349
11/28/2016 01:00:00*8.52677*8.52696*8.53052*8.52622
11/28/2016 01:05:00*8.52696*8.5307*8.5307*8.5266
11/28/2016 01:10:00*8.5307*8.5334*8.5346*8.53015
11/28/2016 01:15:00*8.5334*8.5329*8.5343*8.53179
11/28/2016 01:20:00*8.5329*8.5318*8.5348*8.5312
11/28/2016 01:25:00*8.5318*8.5278*8.5318*8.5276
11/28/2016 01:30:00*8.5278*8.528*8.5297*8.5249
11/28/2016 01:35:00*8.528*8.53087*8.5313*8.52689
11/28/2016 01:40:00*8.53087*8.52593*8.5335*8.5245
11/28/2016 01:45:00*8.52593*8.5307*8.5312*8.52571
11/28/2016 01:50:00*8.5307*8.5254*8.5307*8.5247
11/28/2016 01:55:00*8.5254*8.5295*8.5296*8.5253
11/28/2016 02:00:00*8.5295*8.5293*8.53141*8.5266
11/28/2016 02:05:00*8.5293*8.5302*8.5315*8.5278
11/28/2016 02:10:00*8.5302*8.52682*8.5334*8.5268
11/28/2016 02:15:00*8.52682*8.52306*8.52883*8.5227
11/28/2016 02:20:00*8.52306*8.5246*8.52567*8.522
11/28/2016 02:25:00*8.5246*8.5279*8.5296*8.5245
11/28/2016 02:30:00*8.5279*8.5357*8.5364*8.5279
11/28/2016 02:35:00*8.5357*8.52971*8.5357*8.5286
11/28/2016 02:40:00*8.52971*8.5288*8.53118*8.5277
11/28/2016 02:45:00*8.5288*8.52637*8.53183*8.5259
11/28/2016 02:50:00*8.52637*8.52469*8.52637*8.52106
11/28/2016 02:55:00*8.52469*8.5276*8.5291*8.52439
11/28/2016 03:00:00*8.5276*8.5272*8.53166*8.5267
11/28/2016 03:05:00*8.5272*8.53*8.53456*8.5272
11/28/2016 03:10:00*8.53*8.53806*8.53806*8.5282
11/28/2016 03:15:00*8.53806*8.5348*8.53806*8.5324
11/28/2016 03:20:00*8.5348*8.5309*8.53547*8.5295
11/28/2016 03:25:00*8.5309*8.5393*8.5393*8.5309
11/28/2016 03:30:00*8.5393*8.52954*8.5395*8.52828
11/28/2016 03:35:00*8.52954*8.52898*8.536*8.5279
11/28/2016 03:40:00*8.52898*8.5302*8.53263*8.5286
11/28/2016 03:45:00*8.5302*8.5307*8.53117*8.5278
11/28/2016 03:50:00*8.5307*8.5345*8.5352*8.5286
11/28/2016 03:55:00*8.5345*8.5324*8.5348*8.5312
11/28/2016 04:00:00*8.5324*8.53142*8.5335*8.5292
11/28/2016 04:05:00*8.53142*8.529*8.5332*8.5289
11/28/2016 04:10:00*8.529*8.53148*8.53308*8.52898
11/28/2016 04:15:00*8.53148*8.5363*8.53715*8.53116
11/28/2016 04:20:00*8.5363*8.53748*8.53944*8.5363
11/28/2016 04:25:00*8.53748*8.5407*8.5407*8.53748
11/28/2016 04:30:00*8.5407*8.5367*8.54075*8.53603
11/28/2016 04:35:00*8.5367*8.543*8.5441*8.5365
11/28/2016 04:40:00*8.543*8.54248*8.54608*8.54201
11/28/2016 04:45:00*8.54248*8.5456*8.5477*8.53891
11/28/2016 04:50:00*8.5456*8.54879*8.5501*8.5453
11/28/2016 04:55:00*8.54879*8.5476*8.5494*8.54714
11/28/2016 05:00:00*8.5476*8.5477*8.5482*8.54571
11/28/2016 05:05:00*8.5477*8.5481*8.55136*8.5465
11/28/2016 05:10:00*8.5481*8.54701*8.5491*8.54643
11/28/2016 05:15:00*8.54701*8.5497*8.5528*8.5465
11/28/2016 05:20:00*8.5497*8.54971*8.5521*8.5488
11/28/2016 05:25:00*8.54971*8.5533*8.5543*8.5497
11/28/2016 05:30:00*8.5533*8.55222*8.5542*8.5514
11/28/2016 05:35:00*8.55222*8.5554*8.5572*8.55104
11/28/2016 05:40:00*8.5554*8.5577*8.5581*8.5535
11/28/2016 05:45:00*8.5577*8.55679*8.5577*8.5547
11/28/2016 05:50:00*8.55679*8.5579*8.55903*8.5558
11/28/2016 05:55:00*8.5579*8.5525*8.5589*8.5516
11/28/2016 06:00:00*8.5525*8.5569*8.5577*8.5505
11/28/2016 06:05:00*8.5569*8.562*8.5625*8.5559
11/28/2016 06:10:00*8.562*8.5598*8.5641*8.5598
11/28/2016 06:15:00*8.5598*8.56129*8.56215*8.5585
11/28/2016 06:20:00*8.56129*8.5617*8.56177*8.55606
11/28/2016 06:25:00*8.5617*8.5607*8.5666*8.5604
11/28/2016 06:30:00*8.5607*8.56979*8.57147*8.5604
11/28/2016 06:35:00*8.56979*8.57383*8.5743*8.5659
11/28/2016 06:40:00*8.57383*8.5764*8.5778*8.5707
11/28/2016 06:45:00*8.5764*8.5761*8.5806*8.5744
11/28/2016 06:50:00*8.5761*8.5751*8.5775*8.5726
11/28/2016 06:55:00*8.5751*8.5684*8.57564*8.5684
11/28/2016 07:00:00*8.5684*8.5747*8.57493*8.56766
11/28/2016 07:05:00*8.5747*8.57087*8.5782*8.5708
11/28/2016 07:10:00*8.57087*8.5744*8.57503*8.5698
11/28/2016 07:15:00*8.5744*8.5741*8.57736*8.5731
11/28/2016 07:20:00*8.5741*8.57668*8.5768*8.57186
11/28/2016 07:25:00*8.57668*8.58299*8.58436*8.57668
11/28/2016 07:30:00*8.58299*8.5816*8.586*8.58151
11/28/2016 07:35:00*8.5816*8.5862*8.5868*8.58047
11/28/2016 07:40:00*8.5862*8.5854*8.5904*8.5839
11/28/2016 07:45:00*8.5854*8.5829*8.5888*8.5814
11/28/2016 07:50:00*8.5829*8.5835*8.5862*8.5797
11/28/2016 07:55:00*8.5835*8.5801*8.5839*8.579
11/28/2016 08:00:00*8.5801*8.58055*8.58241*8.5769
11/28/2016 08:05:00*8.58055*8.57602*8.5833*8.5743
11/28/2016 08:10:00*8.57602*8.5806*8.5818*8.5733
11/28/2016 08:15:00*8.5806*8.58*8.58098*8.5761
11/28/2016 08:20:00*8.58*8.581*8.5817*8.5762
11/28/2016 08:25:00*8.581*8.5808*8.5868*8.5792
11/28/2016 08:30:00*8.5808*8.57687*8.582*8.575
11/28/2016 08:35:00*8.57687*8.57108*8.5798*8.57035
11/28/2016 08:40:00*8.57108*8.576*8.57851*8.571
11/28/2016 08:45:00*8.576*8.5819*8.582*8.5753
11/28/2016 08:50:00*8.5819*8.58737*8.59*8.5819
11/28/2016 08:55:00*8.58737*8.5856*8.5893*8.5843
11/28/2016 09:00:00*8.5856*8.5893*8.59174*8.5833
11/28/2016 09:05:00*8.5893*8.57962*8.5904*8.5767
11/28/2016 09:10:00*8.57962*8.5812*8.5821*8.5762
11/28/2016 09:15:00*8.5812*8.57774*8.58205*8.5769
11/28/2016 09:20:00*8.57774*8.5859*8.5859*8.5751
11/28/2016 09:25:00*8.5859*8.5821*8.587*8.5817
11/28/2016 09:30:00*8.5821*8.5805*8.5828*8.5787
11/28/2016 09:35:00*8.5805*8.57818*8.5839*8.577
11/28/2016 09:40:00*8.57818*8.5734*8.5822*8.5723
11/28/2016 09:45:00*8.5734*8.5733*8.57681*8.572
11/28/2016 09:50:00*8.5733*8.5673*8.5745*8.567
11/28/2016 09:55:00*8.5673*8.56206*8.56769*8.5619
11/28/2016 10:00:00*8.56206*8.5633*8.56513*8.5609
11/28/2016 10:05:00*8.5633*8.5617*8.56651*8.56037
11/28/2016 10:10:00*8.5617*8.55334*8.56299*8.5533
11/28/2016 10:15:00*8.55334*8.55373*8.5603*8.55334
11/28/2016 10:20:00*8.55373*8.5478*8.5585*8.5471
11/28/2016 10:25:00*8.5478*8.54645*8.5492*8.5405
11/28/2016 10:30:00*8.54645*8.54859*8.55576*8.5449
11/28/2016 10:35:00*8.54859*8.5614*8.56372*8.5482
11/28/2016 10:40:00*8.5614*8.56898*8.56942*8.56114
11/28/2016 10:45:00*8.56898*8.5687*8.5719*8.5659
11/28/2016 10:50:00*8.5687*8.56519*8.5701*8.5641
11/28/2016 10:55:00*8.56519*8.5644*8.56547*8.5611
11/28/2016 11:00:00*8.5644*8.5778*8.57794*8.56162
11/28/2016 11:05:00*8.5778*8.5661*8.5778*8.56437
11/28/2016 11:10:00*8.5661*8.56548*8.5708*8.56336
11/28/2016 11:15:00*8.56548*8.55232*8.56564*8.5523
11/28/2016 11:20:00*8.55232*8.55685*8.55756*8.55154
11/28/2016 11:25:00*8.55685*8.55246*8.55836*8.54834
11/28/2016 11:30:00*8.55246*8.5593*8.5594*8.55246
11/28/2016 11:35:00*8.5593*8.56066*8.56601*8.559
11/28/2016 11:40:00*8.56066*8.57139*8.57438*8.55962
11/28/2016 11:45:00*8.57139*8.575*8.57507*8.57083
11/28/2016 11:50:00*8.575*8.5713*8.57676*8.5704
11/28/2016 11:55:00*8.5713*8.5692*8.57339*8.5673
11/28/2016 12:00:00*8.5692*8.57259*8.5743*8.56726
11/28/2016 12:05:00*8.57259*8.5727*8.5742*8.5689
11/28/2016 12:10:00*8.5727*8.5762*8.5768*8.5723
11/28/2016 12:15:00*8.5762*8.5726*8.5813*8.5716
11/28/2016 12:20:00*8.5726*8.5721*8.5733*8.5715
11/28/2016 12:25:00*8.5721*8.5707*8.5722*8.5704
11/28/2016 12:30:00*8.5707*8.5741*8.5743*8.5699
11/28/2016 12:35:00*8.5741*8.5728*8.5757*8.5728
11/28/2016 12:40:00*8.5728*8.5745*8.5768*8.5726
11/28/2016 12:45:00*8.5745*8.5717*8.5769*8.5709
11/28/2016 12:50:00*8.5717*8.5733*8.5739*8.5708
11/28/2016 12:55:00*8.5733*8.5703*8.5734*8.5652
11/28/2016 13:00:00*8.5703*8.5688*8.5706*8.5688
11/28/2016 13:05:00*8.5688*8.5709*8.5716*8.5683
11/28/2016 13:10:00*8.5709*8.57129*8.5725*8.5698
11/28/2016 13:15:00*8.57129*8.5719*8.5722*8.5691
11/28/2016 13:20:00*8.5719*8.5679*8.5723*8.5672
11/28/2016 13:25:00*8.5679*8.5657*8.5689*8.565
11/28/2016 13:30:00*8.5657*8.5665*8.5678*8.5645
11/28/2016 13:35:00*8.5665*8.566*8.567*8.5657
11/28/2016 13:40:00*8.566*8.5647*8.5664*8.5639
11/28/2016 13:45:00*8.5647*8.5621*8.5652*8.5616
11/28/2016 13:50:00*8.5621*8.564*8.5646*8.5607
11/28/2016 13:55:00*8.564*8.56013*8.564*8.56013
11/28/2016 14:00:00*8.56013*8.5594*8.5613*8.5585
11/28/2016 14:05:00*8.5594*8.5588*8.5619*8.5552
11/28/2016 14:10:00*8.5588*8.5573*8.5599*8.5573
11/28/2016 14:15:00*8.5573*8.5574*8.558*8.5549
11/28/2016 14:20:00*8.5574*8.5575*8.5579*8.5568
11/28/2016 14:25:00*8.5575*8.5577*8.558*8.5569
11/28/2016 14:30:00*8.5577*8.5562*8.5577*8.5561
11/28/2016 14:35:00*8.5562*8.5594*8.5597*8.5562
11/28/2016 14:40:00*8.5594*8.5589*8.5601*8.5587
11/28/2016 14:45:00*8.5589*8.5596*8.5605*8.5588
11/28/2016 14:50:00*8.5596*8.558*8.5609*8.5575
11/28/2016 14:55:00*8.558*8.557*8.5585*8.5561
11/28/2016 15:00:00*8.557*8.558*8.5584*8.5562
11/28/2016 15:05:00*8.558*8.5576*8.5587*8.55667
11/28/2016 15:10:00*8.5576*8.5581*8.5592*8.5576
11/28/2016 15:15:00*8.5581*8.557*8.5587*8.5566
11/28/2016 15:20:00*8.557*8.5553*8.5576*8.5551
11/28/2016 15:25:00*8.5553*8.5592*8.5593*8.55512
11/28/2016 15:30:00*8.5592*8.55742*8.5592*8.55742
11/28/2016 15:35:00*8.55742*8.5565*8.55742*8.5555
11/28/2016 15:40:00*8.5565*8.556*8.5569*8.55578
11/28/2016 15:45:00*8.556*8.5534*8.55607*8.5528
11/28/2016 15:50:00*8.5534*8.55147*8.5534*8.5512
11/28/2016 15:55:00*8.55147*8.54976*8.5525*8.54976
11/28/2016 16:00:00*8.54976*8.5492*8.5513*8.5487
11/28/2016 16:05:00*8.5492*8.5512*8.55138*8.5486
11/28/2016 16:10:00*8.5512*8.5491*8.5512*8.54643
11/28/2016 16:15:00*8.5491*8.5488*8.55*8.5488
11/28/2016 16:20:00*8.5488*8.547*8.5488*8.54632
11/28/2016 16:25:00*8.547*8.5477*8.5477*8.5469
11/28/2016 16:30:00*8.5477*8.54525*8.548*8.54518
11/28/2016 16:35:00*8.54525*8.54315*8.5453*8.54284
11/28/2016 16:40:00*8.54315*8.5388*8.54315*8.5386
11/28/2016 16:45:00*8.5388*8.53779*8.5402*8.53779
11/28/2016 16:50:00*8.53779*8.53575*8.53787*8.53575
11/28/2016 16:55:00*8.53575*8.53711*8.53853*8.53562
11/28/2016 17:00:00*8.53711*8.5336*8.5383*8.5336
