11/24/2016 17:05:00*8.5881*8.59107*8.59107*8.5868
11/24/2016 17:10:00*8.59107*8.59328*8.5941*8.59107
11/24/2016 17:15:00*8.59328*8.59378*8.59437*8.59117
11/24/2016 17:20:00*8.59378*8.59645*8.59645*8.58996
11/24/2016 17:25:00*8.59645*8.59473*8.59695*8.5908
11/24/2016 17:30:00*8.59473*8.5938*8.59605*8.59236
11/24/2016 17:35:00*8.5938*8.59334*8.59705*8.59109
11/24/2016 17:40:00*8.59334*8.59338*8.59356*8.59138
11/24/2016 17:45:00*8.59338*8.59374*8.5938*8.5911
11/24/2016 17:50:00*8.59374*8.59381*8.59534*8.5913
11/24/2016 17:55:00*8.59381*8.59527*8.59615*8.59181
11/24/2016 18:00:00*8.59527*8.59527*8.5969*8.59271
11/24/2016 18:05:00*8.59527*8.59354*8.59606*8.59212
11/24/2016 18:10:00*8.59354*8.592*8.59366*8.59171
11/24/2016 18:15:00*8.592*8.59152*8.59213*8.59044
11/24/2016 18:20:00*8.59152*8.59205*8.59246*8.59102
11/24/2016 18:25:00*8.59205*8.59172*8.59237*8.59143
11/24/2016 18:30:00*8.59172*8.59173*8.59269*8.59087
11/24/2016 18:35:00*8.59173*8.59152*8.59213*8.5903
11/24/2016 18:40:00*8.59152*8.59065*8.59152*8.5901
11/24/2016 18:45:00*8.59065*8.59252*8.5928*8.59031
11/24/2016 18:50:00*8.59252*8.59096*8.59252*8.5903
11/24/2016 18:55:00*8.59096*8.59066*8.59132*8.59025
11/24/2016 19:00:00*8.59066*8.59083*8.59178*8.5903
11/24/2016 19:05:00*8.59083*8.59269*8.59288*8.5895
11/24/2016 19:10:00*8.59269*8.59418*8.59485*8.5923
11/24/2016 19:15:00*8.59418*8.60229*8.60229*8.5928
11/24/2016 19:20:00*8.60229*8.60237*8.60288*8.59763
11/24/2016 19:25:00*8.60237*8.60351*8.60404*8.60057
11/24/2016 19:30:00*8.60351*8.60159*8.60702*8.59967
11/24/2016 19:35:00*8.60159*8.60101*8.60523*8.6001
11/24/2016 19:40:00*8.60101*8.59491*8.6021*8.5943
11/24/2016 19:45:00*8.59491*8.59452*8.59638*8.594
11/24/2016 19:50:00*8.59452*8.59444*8.59562*8.5942
11/24/2016 19:55:00*8.59444*8.5981*8.5995*8.59444
11/24/2016 20:00:00*8.5981*8.5955*8.5981*8.5953
11/24/2016 20:05:00*8.5955*8.60441*8.60456*8.59539
11/24/2016 20:10:00*8.60441*8.60641*8.6065*8.60411
11/24/2016 20:15:00*8.60641*8.60491*8.608*8.6029
11/24/2016 20:20:00*8.60491*8.60451*8.60803*8.6033
11/24/2016 20:25:00*8.60451*8.6042*8.6056*8.6029
11/24/2016 20:30:00*8.6042*8.6021*8.6076*8.6007
11/24/2016 20:35:00*8.6021*8.5991*8.6036*8.5989
11/24/2016 20:40:00*8.5991*8.59688*8.5994*8.5962
11/24/2016 20:45:00*8.59688*8.59889*8.59932*8.5958
11/24/2016 20:50:00*8.59889*8.59692*8.60129*8.5962
11/24/2016 20:55:00*8.59692*8.59452*8.59721*8.59289
11/24/2016 21:00:00*8.59452*8.5938*8.59593*8.5924
11/24/2016 21:05:00*8.5938*8.5962*8.5963*8.5938
11/24/2016 21:10:00*8.5962*8.598*8.598*8.5956
11/24/2016 21:15:00*8.598*8.5955*8.5981*8.5953
11/24/2016 21:20:00*8.5955*8.59617*8.5965*8.5941
11/24/2016 21:25:00*8.59617*8.59716*8.59716*8.59566
11/24/2016 21:30:00*8.59716*8.59657*8.5994*8.5964
11/24/2016 21:35:00*8.59657*8.5955*8.59871*8.5955
11/24/2016 21:40:00*8.5955*8.5918*8.59553*8.58889
11/24/2016 21:45:00*8.5918*8.5865*8.5921*8.5856
11/24/2016 21:50:00*8.5865*8.5898*8.5898*8.5864
11/24/2016 21:55:00*8.5898*8.5893*8.5899*8.5877
11/24/2016 22:00:00*8.5893*8.5893*8.5909*8.5876
11/24/2016 22:05:00*8.5893*8.5892*8.5902*8.5876
11/24/2016 22:10:00*8.5892*8.5847*8.5894*8.5847
11/24/2016 22:15:00*8.5847*8.58351*8.5852*8.5824
11/24/2016 22:20:00*8.58351*8.58693*8.5874*8.5834
11/24/2016 22:25:00*8.58693*8.58353*8.58712*8.5829
11/24/2016 22:30:00*8.58353*8.58407*8.58407*8.5824
11/24/2016 22:35:00*8.58407*8.5874*8.5879*8.58407
11/24/2016 22:40:00*8.5874*8.5864*8.5877*8.5855
11/24/2016 22:45:00*8.5864*8.58281*8.5864*8.5823
11/24/2016 22:50:00*8.58281*8.5806*8.583*8.5782
11/24/2016 22:55:00*8.5806*8.58694*8.5871*8.5795
11/24/2016 23:00:00*8.58694*8.58206*8.5876*8.5812
11/24/2016 23:05:00*8.58206*8.58038*8.5836*8.57954
11/24/2016 23:10:00*8.58038*8.58378*8.58481*8.5797
11/24/2016 23:15:00*8.58378*8.5837*8.58499*8.5823
11/24/2016 23:20:00*8.5837*8.58527*8.58603*8.5837
11/24/2016 23:25:00*8.58527*8.58777*8.58777*8.5841
11/24/2016 23:30:00*8.58777*8.58396*8.58777*8.5834
11/24/2016 23:35:00*8.58396*8.5864*8.58682*8.58363
11/24/2016 23:40:00*8.5864*8.5878*8.59081*8.5864
11/24/2016 23:45:00*8.5878*8.58811*8.59041*8.5878
11/24/2016 23:50:00*8.58811*8.5893*8.58971*8.58784
11/24/2016 23:55:00*8.5893*8.5892*8.5899*8.5885
11/25/2016 00:00:00*8.5892*8.58812*8.58951*8.5862
11/25/2016 00:05:00*8.58812*8.5893*8.59002*8.58781
11/25/2016 00:10:00*8.5893*8.5889*8.5895*8.5877
11/25/2016 00:15:00*8.5889*8.58799*8.5889*8.5861
11/25/2016 00:20:00*8.58799*8.58544*8.58832*8.5853
11/25/2016 00:25:00*8.58544*8.5803*8.58593*8.58027
11/25/2016 00:30:00*8.5803*8.58383*8.5856*8.5803
11/25/2016 00:35:00*8.58383*8.58222*8.58383*8.5815
11/25/2016 00:40:00*8.58222*8.5843*8.5843*8.5819
11/25/2016 00:45:00*8.5843*8.5865*8.5877*8.5842
11/25/2016 00:50:00*8.5865*8.5885*8.589*8.5859
11/25/2016 00:55:00*8.5885*8.5891*8.5894*8.5882
11/25/2016 01:00:00*8.5891*8.5894*8.5895*8.5886
11/25/2016 01:05:00*8.5894*8.5901*8.5911*8.5891
11/25/2016 01:10:00*8.5901*8.5878*8.5901*8.587
11/25/2016 01:15:00*8.5878*8.5841*8.58833*8.5841
11/25/2016 01:20:00*8.5841*8.58444*8.5845*8.58126
11/25/2016 01:25:00*8.58444*8.5869*8.5885*8.58396
11/25/2016 01:30:00*8.5869*8.5883*8.5883*8.5847
11/25/2016 01:35:00*8.5883*8.5901*8.5913*8.588
11/25/2016 01:40:00*8.5901*8.5878*8.5901*8.5875
11/25/2016 01:45:00*8.5878*8.5894*8.5912*8.5875
11/25/2016 01:50:00*8.5894*8.5858*8.5894*8.5856
11/25/2016 01:55:00*8.5858*8.5833*8.58857*8.5833
11/25/2016 02:00:00*8.5833*8.5849*8.58592*8.5833
11/25/2016 02:05:00*8.5849*8.5844*8.5877*8.5828
11/25/2016 02:10:00*8.5844*8.5798*8.5858*8.5691
11/25/2016 02:15:00*8.5798*8.5692*8.581*8.5636
11/25/2016 02:20:00*8.5692*8.5736*8.5739*8.5653
11/25/2016 02:25:00*8.5736*8.5758*8.5774*8.5716
11/25/2016 02:30:00*8.5758*8.5701*8.5761*8.5651
11/25/2016 02:35:00*8.5701*8.573*8.57486*8.5701
11/25/2016 02:40:00*8.573*8.5746*8.57569*8.571
11/25/2016 02:45:00*8.5746*8.57437*8.5758*8.57083
11/25/2016 02:50:00*8.57437*8.5727*8.576*8.571
11/25/2016 02:55:00*8.5727*8.57312*8.5763*8.5696
11/25/2016 03:00:00*8.57312*8.56651*8.5744*8.563
11/25/2016 03:05:00*8.56651*8.56409*8.57008*8.56302
11/25/2016 03:10:00*8.56409*8.56736*8.56736*8.5593
11/25/2016 03:15:00*8.56736*8.5677*8.5715*8.5652
11/25/2016 03:20:00*8.5677*8.5672*8.5681*8.5655
11/25/2016 03:25:00*8.5672*8.56421*8.5687*8.5626
11/25/2016 03:30:00*8.56421*8.5588*8.56421*8.55801
11/25/2016 03:35:00*8.5588*8.55837*8.56127*8.55636
11/25/2016 03:40:00*8.55837*8.5571*8.56233*8.55505
11/25/2016 03:45:00*8.5571*8.56574*8.56577*8.5569
11/25/2016 03:50:00*8.56574*8.56463*8.56955*8.5603
11/25/2016 03:55:00*8.56463*8.56491*8.56623*8.5635
11/25/2016 04:00:00*8.56491*8.5691*8.57135*8.5627
11/25/2016 04:05:00*8.5691*8.56156*8.5691*8.56095
11/25/2016 04:10:00*8.56156*8.5638*8.5666*8.5615
11/25/2016 04:15:00*8.5638*8.5641*8.56777*8.5635
11/25/2016 04:20:00*8.5641*8.57009*8.5737*8.5636
11/25/2016 04:25:00*8.57009*8.57204*8.57277*8.5678
11/25/2016 04:30:00*8.57204*8.57107*8.57612*8.5705
11/25/2016 04:35:00*8.57107*8.57112*8.57555*8.57034
11/25/2016 04:40:00*8.57112*8.57104*8.57361*8.57003
11/25/2016 04:45:00*8.57104*8.5823*8.58585*8.57104
11/25/2016 04:50:00*8.5823*8.57811*8.5844*8.57681
11/25/2016 04:55:00*8.57811*8.573*8.58048*8.5722
11/25/2016 05:00:00*8.573*8.5723*8.57622*8.5718
11/25/2016 05:05:00*8.5723*8.57353*8.5744*8.571
11/25/2016 05:10:00*8.57353*8.5682*8.5738*8.5664
11/25/2016 05:15:00*8.5682*8.56523*8.57109*8.5652
11/25/2016 05:20:00*8.56523*8.57193*8.57203*8.5647
11/25/2016 05:25:00*8.57193*8.57407*8.5744*8.5675
11/25/2016 05:30:00*8.57407*8.5685*8.57431*8.5676
11/25/2016 05:35:00*8.5685*8.57068*8.5716*8.5685
11/25/2016 05:40:00*8.57068*8.5713*8.57388*8.5696
11/25/2016 05:45:00*8.5713*8.5698*8.57173*8.5664
11/25/2016 05:50:00*8.5698*8.5696*8.5715*8.5634
11/25/2016 05:55:00*8.5696*8.5697*8.57188*8.5671
11/25/2016 06:00:00*8.5697*8.56774*8.57028*8.5662
11/25/2016 06:05:00*8.56774*8.5629*8.5699*8.562
11/25/2016 06:10:00*8.5629*8.5592*8.5635*8.5582
11/25/2016 06:15:00*8.5592*8.56892*8.56919*8.5573
11/25/2016 06:20:00*8.56892*8.5668*8.57147*8.5659
11/25/2016 06:25:00*8.5668*8.5633*8.56751*8.562
11/25/2016 06:30:00*8.5633*8.56959*8.57074*8.5633
11/25/2016 06:35:00*8.56959*8.56798*8.56963*8.564
11/25/2016 06:40:00*8.56798*8.57043*8.57174*8.56642
11/25/2016 06:45:00*8.57043*8.5706*8.57202*8.56819
11/25/2016 06:50:00*8.5706*8.5656*8.57109*8.5654
11/25/2016 06:55:00*8.5656*8.56859*8.5694*8.5652
11/25/2016 07:00:00*8.56859*8.57043*8.57371*8.56859
11/25/2016 07:05:00*8.57043*8.5687*8.571*8.5643
11/25/2016 07:10:00*8.5687*8.56917*8.5705*8.56681
11/25/2016 07:15:00*8.56917*8.56803*8.57183*8.5667
11/25/2016 07:20:00*8.56803*8.56841*8.5691*8.5658
11/25/2016 07:25:00*8.56841*8.5668*8.57064*8.5668
11/25/2016 07:30:00*8.5668*8.567*8.5675*8.5625
11/25/2016 07:35:00*8.567*8.5683*8.5715*8.567
11/25/2016 07:40:00*8.5683*8.5636*8.5683*8.5632
11/25/2016 07:45:00*8.5636*8.5611*8.5637*8.5601
11/25/2016 07:50:00*8.5611*8.5644*8.5648*8.5611
11/25/2016 07:55:00*8.5644*8.5606*8.5646*8.5605
11/25/2016 08:00:00*8.5606*8.568*8.568*8.5601
11/25/2016 08:05:00*8.568*8.5676*8.5691*8.566
11/25/2016 08:10:00*8.5676*8.5654*8.5677*8.5647
11/25/2016 08:15:00*8.5654*8.562*8.5654*8.5615
11/25/2016 08:20:00*8.562*8.5609*8.5629*8.5597
11/25/2016 08:25:00*8.5609*8.5594*8.5641*8.5585
11/25/2016 08:30:00*8.5594*8.5601*8.564*8.5575
11/25/2016 08:35:00*8.5601*8.5612*8.5662*8.5601
11/25/2016 08:40:00*8.5612*8.558*8.5624*8.5576
11/25/2016 08:45:00*8.558*8.5573*8.5598*8.5565
11/25/2016 08:50:00*8.5573*8.5616*8.5642*8.5562
11/25/2016 08:55:00*8.5616*8.5568*8.5653*8.5566
11/25/2016 09:00:00*8.5568*8.5571*8.5588*8.5563
11/25/2016 09:05:00*8.5571*8.5572*8.5588*8.5567
11/25/2016 09:10:00*8.5572*8.5498*8.5584*8.5486
11/25/2016 09:15:00*8.5498*8.5495*8.5519*8.5483
11/25/2016 09:20:00*8.5495*8.5452*8.5514*8.5441
11/25/2016 09:25:00*8.5452*8.5477*8.5482*8.5399
11/25/2016 09:30:00*8.5477*8.548*8.549*8.5452
11/25/2016 09:35:00*8.548*8.5495*8.5519*8.5471
11/25/2016 09:40:00*8.5495*8.5512*8.5513*8.5455
11/25/2016 09:45:00*8.5512*8.5519*8.5527*8.5481
11/25/2016 09:50:00*8.5519*8.5545*8.5584*8.5502
11/25/2016 09:55:00*8.5545*8.5572*8.5575*8.5524
11/25/2016 10:00:00*8.5572*8.56*8.5601*8.5547
11/25/2016 10:05:00*8.56*8.5612*8.5656*8.56
11/25/2016 10:10:00*8.5612*8.5565*8.5631*8.5557
11/25/2016 10:15:00*8.5565*8.5568*8.5591*8.5545
11/25/2016 10:20:00*8.5568*8.5594*8.5606*8.5559
11/25/2016 10:25:00*8.5594*8.5627*8.5632*8.5584
11/25/2016 10:30:00*8.5627*8.5619*8.5627*8.5603
11/25/2016 10:35:00*8.5619*8.5608*8.5637*8.559
11/25/2016 10:40:00*8.5608*8.5596*8.5623*8.5592
11/25/2016 10:45:00*8.5596*8.5648*8.5655*8.5595
11/25/2016 10:50:00*8.5648*8.5637*8.5662*8.56
11/25/2016 10:55:00*8.5637*8.5658*8.5683*8.5636
11/25/2016 11:00:00*8.5658*8.5721*8.5735*8.56454
11/25/2016 11:05:00*8.5721*8.5666*8.5721*8.5635
11/25/2016 11:10:00*8.5666*8.5716*8.5719*8.5662
11/25/2016 11:15:00*8.5716*8.5712*8.5742*8.5707
11/25/2016 11:20:00*8.5712*8.5714*8.5733*8.5696
11/25/2016 11:25:00*8.5714*8.5711*8.5716*8.5659
11/25/2016 11:30:00*8.5711*8.5716*8.5761*8.5711
11/25/2016 11:35:00*8.5716*8.5727*8.5748*8.5702
11/25/2016 11:40:00*8.5727*8.5748*8.5778*8.5722
11/25/2016 11:45:00*8.5748*8.5732*8.5762*8.5715
11/25/2016 11:50:00*8.5732*8.5719*8.5747*8.5718
11/25/2016 11:55:00*8.5719*8.5724*8.5747*8.5707
11/25/2016 12:00:00*8.5724*8.5756*8.5763*8.5719
11/25/2016 12:05:00*8.5756*8.5779*8.5796*8.5756
11/25/2016 12:10:00*8.5779*8.5772*8.578*8.5746
11/25/2016 12:15:00*8.5772*8.5757*8.5774*8.5737
11/25/2016 12:20:00*8.5757*8.5765*8.5785*8.5753
11/25/2016 12:25:00*8.5765*8.5727*8.5765*8.5727
11/25/2016 12:30:00*8.5727*8.5714*8.5729*8.5707
11/25/2016 12:35:00*8.5714*8.5653*8.5717*8.5644
11/25/2016 12:40:00*8.5653*8.5668*8.5681*8.5653
11/25/2016 12:45:00*8.5668*8.5673*8.568*8.5664
11/25/2016 12:50:00*8.5673*8.568*8.5693*8.5673
11/25/2016 12:55:00*8.568*8.5668*8.5702*8.5663
11/25/2016 13:00:00*8.5668*8.5706*8.5715*8.5668
11/25/2016 13:05:00*8.5706*8.5678*8.5728*8.5666
11/25/2016 13:10:00*8.5678*8.5707*8.5738*8.566
11/25/2016 13:15:00*8.5707*8.565*8.5707*8.565
11/25/2016 13:20:00*8.565*8.565*8.5671*8.5643
11/25/2016 13:25:00*8.565*8.5658*8.5666*8.5639
11/25/2016 13:30:00*8.5658*8.5684*8.5696*8.5654
11/25/2016 13:35:00*8.5684*8.5666*8.5688*8.5658
11/25/2016 13:40:00*8.5666*8.5658*8.5667*8.5636
11/25/2016 13:45:00*8.5658*8.5625*8.5677*8.5622
11/25/2016 13:50:00*8.5625*8.5639*8.5647*8.5624
11/25/2016 13:55:00*8.5639*8.5643*8.5646*8.5637
11/25/2016 14:00:00*8.5643*8.5677*8.5679*8.5637
11/25/2016 14:05:00*8.5677*8.5678*8.56848*8.5667
11/25/2016 14:10:00*8.5678*8.5695*8.5699*8.5676
11/25/2016 14:15:00*8.5695*8.5697*8.5711*8.5693
11/25/2016 14:20:00*8.5697*8.5711*8.5721*8.568
11/25/2016 14:25:00*8.5711*8.571*8.5714*8.5706
11/25/2016 14:30:00*8.571*8.5711*8.5715*8.5708
11/25/2016 14:35:00*8.5711*8.5708*8.5718*8.5706
11/25/2016 14:40:00*8.5708*8.5703*8.573*8.5701
11/25/2016 14:45:00*8.5703*8.5713*8.5717*8.57
11/25/2016 14:50:00*8.5713*8.57*8.5713*8.5686
11/25/2016 14:55:00*8.57*8.5706*8.5717*8.5689
11/25/2016 15:00:00*8.5706*8.58035*8.58045*8.5668
11/25/2016 15:05:00*8.58035*8.57354*8.58068*8.5691
11/25/2016 15:10:00*8.57354*8.57411*8.57538*8.57322
11/25/2016 15:15:00*8.57411*8.5719*8.57442*8.5702
11/25/2016 15:20:00*8.5719*8.5736*8.57363*8.57188
11/25/2016 15:25:00*8.5736*8.57469*8.57469*8.57342
11/25/2016 15:30:00*8.57469*8.5725*8.57469*8.57217
11/25/2016 15:35:00*8.5725*8.57183*8.57339*8.5704
11/25/2016 15:40:00*8.57183*8.5758*8.5767*8.57183
11/25/2016 15:45:00*8.5758*8.5761*8.5776*8.5758
11/25/2016 15:50:00*8.5761*8.5771*8.5777*8.5761
11/25/2016 15:55:00*8.5771*8.5769*8.58221*8.5761
11/25/2016 16:00:00*8.5769*8.57362*8.57699*8.5716
11/25/2016 16:05:00*8.57362*8.57372*8.57456*8.5728
11/25/2016 16:10:00*8.57372*8.57318*8.57434*8.57298
11/25/2016 16:15:00*8.57318*8.57412*8.57835*8.5726
11/25/2016 16:20:00*8.57412*8.575*8.57538*8.57393
11/25/2016 16:25:00*8.575*8.579*8.58264*8.575
11/25/2016 16:30:00*8.579*8.57608*8.5797*8.57536
11/25/2016 16:35:00*8.57608*8.5755*8.57705*8.574
11/25/2016 16:40:00*8.5755*8.57291*8.5756*8.5729
11/25/2016 16:45:00*8.57291*8.5678*8.57291*8.5673
11/25/2016 16:50:00*8.5678*8.56624*8.5678*8.56276
11/25/2016 16:55:00*8.56624*8.56648*8.56986*8.56285
11/25/2016 17:00:00*8.56648*8.55967*8.57377*8.55867
