11/23/2016 17:05:00*8.6092*8.6086*8.6112*8.608
11/23/2016 17:10:00*8.6086*8.613*8.613*8.6086
11/23/2016 17:15:00*8.613*8.6106*8.613*8.6102
11/23/2016 17:20:00*8.6106*8.6111*8.6113*8.6104
11/23/2016 17:25:00*8.6111*8.60931*8.6122*8.6054
11/23/2016 17:30:00*8.60931*8.60918*8.61009*8.6078
11/23/2016 17:35:00*8.60918*8.61214*8.61309*8.60918
11/23/2016 17:40:00*8.61214*8.6124*8.6141*8.6106
11/23/2016 17:45:00*8.6124*8.6116*8.6127*8.6116
11/23/2016 17:50:00*8.6116*8.6115*8.6116*8.6113
11/23/2016 17:55:00*8.6115*8.6121*8.6136*8.61087
11/23/2016 18:00:00*8.6121*8.6121*8.614*8.6121
11/23/2016 18:05:00*8.6121*8.61589*8.6161*8.6108
11/23/2016 18:10:00*8.61589*8.617*8.6187*8.6155
11/23/2016 18:15:00*8.617*8.6165*8.617*8.616
11/23/2016 18:20:00*8.6165*8.6162*8.6167*8.6158
11/23/2016 18:25:00*8.6162*8.6175*8.6185*8.6162
11/23/2016 18:30:00*8.6175*8.6212*8.6212*8.6175
11/23/2016 18:35:00*8.6212*8.6225*8.6239*8.62
11/23/2016 18:40:00*8.6225*8.623*8.6242*8.6219
11/23/2016 18:45:00*8.623*8.6192*8.623*8.6186
11/23/2016 18:50:00*8.6192*8.6194*8.6205*8.619
11/23/2016 18:55:00*8.6194*8.6192*8.6196*8.619
11/23/2016 19:00:00*8.6192*8.6217*8.6224*8.6192
11/23/2016 19:05:00*8.6217*8.6214*8.623*8.6197
11/23/2016 19:10:00*8.6214*8.6229*8.6229*8.6214
11/23/2016 19:15:00*8.6229*8.6295*8.6295*8.6225
11/23/2016 19:20:00*8.6295*8.6276*8.6317*8.6276
11/23/2016 19:25:00*8.6276*8.6255*8.6276*8.6252
11/23/2016 19:30:00*8.6255*8.6278*8.6289*8.6255
11/23/2016 19:35:00*8.6278*8.6276*8.6286*8.6268
11/23/2016 19:40:00*8.6276*8.6293*8.6296*8.6253
11/23/2016 19:45:00*8.6293*8.628*8.6307*8.6269
11/23/2016 19:50:00*8.628*8.6251*8.628*8.6251
11/23/2016 19:55:00*8.6251*8.6234*8.6254*8.6221
11/23/2016 20:00:00*8.6234*8.6266*8.6275*8.6234
11/23/2016 20:05:00*8.6266*8.6288*8.6288*8.6247
11/23/2016 20:10:00*8.6288*8.6305*8.631*8.6284
11/23/2016 20:15:00*8.6305*8.6329*8.6331*8.63
11/23/2016 20:20:00*8.6329*8.6349*8.6352*8.6314
11/23/2016 20:25:00*8.6349*8.6291*8.635*8.6291
11/23/2016 20:30:00*8.6291*8.6257*8.6305*8.6257
11/23/2016 20:35:00*8.6257*8.6279*8.6302*8.6251
11/23/2016 20:40:00*8.6279*8.6274*8.6284*8.6268
11/23/2016 20:45:00*8.6274*8.6254*8.6274*8.6244
11/23/2016 20:50:00*8.6254*8.6268*8.6274*8.625
11/23/2016 20:55:00*8.6268*8.631*8.63119*8.6268
11/23/2016 21:00:00*8.631*8.6318*8.6323*8.6296
11/23/2016 21:05:00*8.6318*8.6306*8.6326*8.6305
11/23/2016 21:10:00*8.6306*8.6309*8.6311*8.6287
11/23/2016 21:15:00*8.6309*8.6327*8.633*8.6309
11/23/2016 21:20:00*8.6327*8.6309*8.6329*8.6309
11/23/2016 21:25:00*8.6309*8.6313*8.632*8.6305
11/23/2016 21:30:00*8.6313*8.6315*8.6331*8.6313
11/23/2016 21:35:00*8.6315*8.63292*8.6364*8.6315
11/23/2016 21:40:00*8.63292*8.63099*8.6345*8.63099
11/23/2016 21:45:00*8.63099*8.6313*8.6328*8.6291
11/23/2016 21:50:00*8.6313*8.6312*8.6324*8.6308
11/23/2016 21:55:00*8.6312*8.6318*8.6319*8.6305
11/23/2016 22:00:00*8.6318*8.6321*8.6332*8.6312
11/23/2016 22:05:00*8.6321*8.6347*8.6354*8.6321
11/23/2016 22:10:00*8.6347*8.6329*8.6347*8.632
11/23/2016 22:15:00*8.6329*8.6314*8.6333*8.6313
11/23/2016 22:20:00*8.6314*8.6321*8.6328*8.6309
11/23/2016 22:25:00*8.6321*8.6327*8.6329*8.6309
11/23/2016 22:30:00*8.6327*8.6333*8.634*8.6327
11/23/2016 22:35:00*8.6333*8.63267*8.6345*8.6324
11/23/2016 22:40:00*8.63267*8.6345*8.6345*8.6324
11/23/2016 22:45:00*8.6345*8.62976*8.6353*8.6294
11/23/2016 22:50:00*8.62976*8.6275*8.63002*8.6268
11/23/2016 22:55:00*8.6275*8.6276*8.62774*8.6255
11/23/2016 23:00:00*8.6276*8.62928*8.6295*8.6276
11/23/2016 23:05:00*8.62928*8.6284*8.63*8.6277
11/23/2016 23:10:00*8.6284*8.62694*8.6294*8.6266
11/23/2016 23:15:00*8.62694*8.62598*8.62694*8.6258
11/23/2016 23:20:00*8.62598*8.62638*8.62702*8.6252
11/23/2016 23:25:00*8.62638*8.62561*8.62638*8.624
11/23/2016 23:30:00*8.62561*8.6229*8.62561*8.6224
11/23/2016 23:35:00*8.6229*8.6229*8.62348*8.6225
11/23/2016 23:40:00*8.6229*8.6245*8.62456*8.6229
11/23/2016 23:45:00*8.6245*8.62388*8.62465*8.6237
11/23/2016 23:50:00*8.62388*8.6228*8.6241*8.62197
11/23/2016 23:55:00*8.6228*8.6227*8.6233*8.6223
11/24/2016 00:00:00*8.6227*8.6208*8.6227*8.62009
11/24/2016 00:05:00*8.6208*8.6188*8.62087*8.6177
11/24/2016 00:10:00*8.6188*8.6195*8.6196*8.6185
11/24/2016 00:15:00*8.6195*8.62064*8.62178*8.61939
11/24/2016 00:20:00*8.62064*8.62138*8.6215*8.6206
11/24/2016 00:25:00*8.62138*8.6214*8.62237*8.62119
11/24/2016 00:30:00*8.6214*8.6225*8.6225*8.6208
11/24/2016 00:35:00*8.6225*8.62031*8.6229*8.61979
11/24/2016 00:40:00*8.62031*8.6223*8.6231*8.6202
11/24/2016 00:45:00*8.6223*8.6167*8.6223*8.6161
11/24/2016 00:50:00*8.6167*8.6176*8.6177*8.6149
11/24/2016 00:55:00*8.6176*8.6169*8.6195*8.6167
11/24/2016 01:00:00*8.6169*8.6173*8.6183*8.6167
11/24/2016 01:05:00*8.6173*8.6192*8.6198*8.6172
11/24/2016 01:10:00*8.6192*8.6176*8.6206*8.61715
11/24/2016 01:15:00*8.6176*8.618*8.6183*8.61704
11/24/2016 01:20:00*8.618*8.61877*8.6206*8.6174
11/24/2016 01:25:00*8.61877*8.6208*8.62131*8.6176
11/24/2016 01:30:00*8.6208*8.621*8.62181*8.6202
11/24/2016 01:35:00*8.621*8.62297*8.62297*8.6198
11/24/2016 01:40:00*8.62297*8.62149*8.62297*8.62128
11/24/2016 01:45:00*8.62149*8.62348*8.62391*8.62149
11/24/2016 01:50:00*8.62348*8.62192*8.62401*8.62192
11/24/2016 01:55:00*8.62192*8.62499*8.62529*8.62192
11/24/2016 02:00:00*8.62499*8.62431*8.62515*8.62367
11/24/2016 02:05:00*8.62431*8.6222*8.6255*8.6221
11/24/2016 02:10:00*8.6222*8.6228*8.62324*8.6217
11/24/2016 02:15:00*8.6228*8.6259*8.6284*8.6228
11/24/2016 02:20:00*8.6259*8.6231*8.6294*8.6225
11/24/2016 02:25:00*8.6231*8.6134*8.6233*8.6121
11/24/2016 02:30:00*8.6134*8.61141*8.61434*8.6102
11/24/2016 02:35:00*8.61141*8.6228*8.6271*8.61141
11/24/2016 02:40:00*8.6228*8.6314*8.63218*8.6222
11/24/2016 02:45:00*8.6314*8.62711*8.63662*8.6269
11/24/2016 02:50:00*8.62711*8.6316*8.6318*8.6237
11/24/2016 02:55:00*8.6316*8.63007*8.6371*8.63
11/24/2016 03:00:00*8.63007*8.63301*8.63534*8.62591
11/24/2016 03:05:00*8.63301*8.6361*8.63704*8.62806
11/24/2016 03:10:00*8.6361*8.63164*8.64034*8.63123
11/24/2016 03:15:00*8.63164*8.63199*8.64094*8.63098
11/24/2016 03:20:00*8.63199*8.6309*8.6349*8.6303
11/24/2016 03:25:00*8.6309*8.62685*8.63145*8.6255
11/24/2016 03:30:00*8.62685*8.63014*8.63239*8.6261
11/24/2016 03:35:00*8.63014*8.62198*8.63267*8.62195
11/24/2016 03:40:00*8.62198*8.62447*8.62902*8.6181
11/24/2016 03:45:00*8.62447*8.61918*8.62447*8.61054
11/24/2016 03:50:00*8.61918*8.61964*8.62162*8.612
11/24/2016 03:55:00*8.61964*8.62005*8.6218*8.61816
11/24/2016 04:00:00*8.62005*8.61918*8.62096*8.6167
11/24/2016 04:05:00*8.61918*8.6176*8.62054*8.615
11/24/2016 04:10:00*8.6176*8.61724*8.61806*8.6139
11/24/2016 04:15:00*8.61724*8.59943*8.61853*8.59744
11/24/2016 04:20:00*8.59943*8.60355*8.60762*8.59675
11/24/2016 04:25:00*8.60355*8.59753*8.60502*8.59446
11/24/2016 04:30:00*8.59753*8.59737*8.60284*8.5973
11/24/2016 04:35:00*8.59737*8.5996*8.60167*8.5939
11/24/2016 04:40:00*8.5996*8.59447*8.59982*8.5934
11/24/2016 04:45:00*8.59447*8.5902*8.59447*8.58881
11/24/2016 04:50:00*8.5902*8.58309*8.5902*8.5824
11/24/2016 04:55:00*8.58309*8.57964*8.58716*8.57674
11/24/2016 05:00:00*8.57964*8.58663*8.58866*8.57661
11/24/2016 05:05:00*8.58663*8.59513*8.59545*8.5862
11/24/2016 05:10:00*8.59513*8.59259*8.59513*8.59066
11/24/2016 05:15:00*8.59259*8.5861*8.5934*8.5853
11/24/2016 05:20:00*8.5861*8.5873*8.58887*8.58471
11/24/2016 05:25:00*8.5873*8.5916*8.59401*8.5873
11/24/2016 05:30:00*8.5916*8.5943*8.5954*8.59131
11/24/2016 05:35:00*8.5943*8.5938*8.5968*8.59292
11/24/2016 05:40:00*8.5938*8.588*8.59473*8.58758
11/24/2016 05:45:00*8.588*8.5782*8.588*8.57789
11/24/2016 05:50:00*8.5782*8.5766*8.5782*8.5734
11/24/2016 05:55:00*8.5766*8.5729*8.57966*8.5729
11/24/2016 06:00:00*8.5729*8.58294*8.58382*8.5724
11/24/2016 06:05:00*8.58294*8.5776*8.5831*8.5766
11/24/2016 06:10:00*8.5776*8.5763*8.5776*8.5744
11/24/2016 06:15:00*8.5763*8.5811*8.58163*8.5763
11/24/2016 06:20:00*8.5811*8.5785*8.58447*8.57715
11/24/2016 06:25:00*8.5785*8.57829*8.58221*8.5776
11/24/2016 06:30:00*8.57829*8.57588*8.57829*8.5753
11/24/2016 06:35:00*8.57588*8.57688*8.57688*8.56912
11/24/2016 06:40:00*8.57688*8.57998*8.57998*8.57534
11/24/2016 06:45:00*8.57998*8.58542*8.5864*8.5782
11/24/2016 06:50:00*8.58542*8.58728*8.59049*8.58542
11/24/2016 06:55:00*8.58728*8.59496*8.59576*8.585
11/24/2016 07:00:00*8.59496*8.5939*8.59693*8.593
11/24/2016 07:05:00*8.5939*8.59395*8.59583*8.59206
11/24/2016 07:10:00*8.59395*8.59451*8.5981*8.5922
11/24/2016 07:15:00*8.59451*8.58622*8.5951*8.5859
11/24/2016 07:20:00*8.58622*8.5837*8.5867*8.5821
11/24/2016 07:25:00*8.5837*8.59069*8.59069*8.5837
11/24/2016 07:30:00*8.59069*8.5882*8.59239*8.5881
11/24/2016 07:35:00*8.5882*8.5943*8.5958*8.5877
11/24/2016 07:40:00*8.5943*8.59801*8.5997*8.5941
11/24/2016 07:45:00*8.59801*8.5999*8.6014*8.5974
11/24/2016 07:50:00*8.5999*8.6036*8.6036*8.5984
11/24/2016 07:55:00*8.6036*8.60386*8.60386*8.5991
11/24/2016 08:00:00*8.60386*8.6127*8.6142*8.6015
11/24/2016 08:05:00*8.6127*8.6131*8.6171*8.6117
11/24/2016 08:10:00*8.6131*8.6155*8.6186*8.6131
11/24/2016 08:15:00*8.6155*8.612*8.6156*8.60889
11/24/2016 08:20:00*8.612*8.6113*8.6136*8.6107
11/24/2016 08:25:00*8.6113*8.6116*8.6128*8.6096
11/24/2016 08:30:00*8.6116*8.6093*8.6138*8.6092
11/24/2016 08:35:00*8.6093*8.6068*8.6097*8.6058
11/24/2016 08:40:00*8.6068*8.6057*8.6084*8.6039
11/24/2016 08:45:00*8.6057*8.6023*8.6073*8.6005
11/24/2016 08:50:00*8.6023*8.5969*8.6066*8.5969
11/24/2016 08:55:00*8.5969*8.5971*8.5998*8.595
11/24/2016 09:00:00*8.5971*8.5978*8.5999*8.5951
11/24/2016 09:05:00*8.5978*8.5933*8.599*8.5933
11/24/2016 09:10:00*8.5933*8.5994*8.5994*8.5933
11/24/2016 09:15:00*8.5994*8.5967*8.601*8.5954
11/24/2016 09:20:00*8.5967*8.59*8.5973*8.58787
11/24/2016 09:25:00*8.59*8.5909*8.5932*8.5858
11/24/2016 09:30:00*8.5909*8.5916*8.5935*8.5909
11/24/2016 09:35:00*8.5916*8.5878*8.592*8.5863
11/24/2016 09:40:00*8.5878*8.5883*8.5889*8.5864
11/24/2016 09:45:00*8.5883*8.5841*8.5885*8.5828
11/24/2016 09:50:00*8.5841*8.5859*8.5859*8.5815
11/24/2016 09:55:00*8.5859*8.5842*8.5865*8.5836
11/24/2016 10:00:00*8.5842*8.5816*8.5852*8.5801
11/24/2016 10:05:00*8.5816*8.5836*8.5836*8.5763
11/24/2016 10:10:00*8.5836*8.5835*8.5854*8.5816
11/24/2016 10:15:00*8.5835*8.5809*8.584*8.5786
11/24/2016 10:20:00*8.5809*8.5827*8.5848*8.5809
11/24/2016 10:25:00*8.5827*8.5829*8.5833*8.57934
11/24/2016 10:30:00*8.5829*8.5789*8.5833*8.5782
11/24/2016 10:35:00*8.5789*8.5807*8.5815*8.5783
11/24/2016 10:40:00*8.5807*8.5799*8.5812*8.578
11/24/2016 10:45:00*8.5799*8.5817*8.582*8.5796
11/24/2016 10:50:00*8.5817*8.5817*8.5826*8.5793
11/24/2016 10:55:00*8.5817*8.582*8.5827*8.5796
11/24/2016 11:00:00*8.582*8.5874*8.5878*8.5806
11/24/2016 11:05:00*8.5874*8.5778*8.5879*8.5764
11/24/2016 11:10:00*8.5778*8.5813*8.5824*8.5769
11/24/2016 11:15:00*8.5813*8.5778*8.5829*8.5776
11/24/2016 11:20:00*8.5778*8.5784*8.5789*8.5773
11/24/2016 11:25:00*8.5784*8.5789*8.5795*8.5772
11/24/2016 11:30:00*8.5789*8.5799*8.5804*8.5763
11/24/2016 11:35:00*8.5799*8.5792*8.5817*8.5774
11/24/2016 11:40:00*8.5792*8.5805*8.5806*8.5769
11/24/2016 11:45:00*8.5805*8.5796*8.5828*8.5782
11/24/2016 11:50:00*8.5796*8.58219*8.5823*8.579
11/24/2016 11:55:00*8.58219*8.586*8.5885*8.58219
11/24/2016 12:00:00*8.586*8.5904*8.5917*8.5844
11/24/2016 12:05:00*8.5904*8.587*8.5916*8.587
11/24/2016 12:10:00*8.587*8.5855*8.5877*8.5853
11/24/2016 12:15:00*8.5855*8.5872*8.5872*8.58335
11/24/2016 12:20:00*8.5872*8.5866*8.5889*8.5861
11/24/2016 12:25:00*8.5866*8.5905*8.591*8.5866
11/24/2016 12:30:00*8.5905*8.5928*8.5932*8.5897
11/24/2016 12:35:00*8.5928*8.5931*8.5937*8.5908
11/24/2016 12:40:00*8.5931*8.5914*8.5935*8.5914
11/24/2016 12:45:00*8.5914*8.59*8.5924*8.5897
11/24/2016 12:50:00*8.59*8.5921*8.5921*8.59
11/24/2016 12:55:00*8.5921*8.5949*8.5957*8.5914
11/24/2016 13:00:00*8.5949*8.59542*8.5976*8.5925
11/24/2016 13:05:00*8.59542*8.59909*8.60118*8.59452
11/24/2016 13:10:00*8.59909*8.59854*8.60209*8.59776
11/24/2016 13:15:00*8.59854*8.59824*8.59893*8.59699
11/24/2016 13:20:00*8.59824*8.59822*8.59867*8.59687
11/24/2016 13:25:00*8.59822*8.5981*8.5986*8.5976
11/24/2016 13:30:00*8.5981*8.59875*8.59956*8.59798
11/24/2016 13:35:00*8.59875*8.59818*8.59908*8.59733
11/24/2016 13:40:00*8.59818*8.59814*8.5991*8.59687
11/24/2016 13:45:00*8.59814*8.6002*8.6006*8.59801
11/24/2016 13:50:00*8.6002*8.59585*8.60341*8.5943
11/24/2016 13:55:00*8.59585*8.594*8.59783*8.5914
11/24/2016 14:00:00*8.594*8.59402*8.59548*8.5924
11/24/2016 14:05:00*8.59402*8.59482*8.59501*8.59179
11/24/2016 14:10:00*8.59482*8.59393*8.59482*8.59353
11/24/2016 14:15:00*8.59393*8.59459*8.59587*8.59302
11/24/2016 14:20:00*8.59459*8.599*8.60125*8.59459
11/24/2016 14:25:00*8.599*8.60068*8.60181*8.59784
11/24/2016 14:30:00*8.60068*8.599*8.60139*8.59794
11/24/2016 14:35:00*8.599*8.59842*8.6016*8.59639
11/24/2016 14:40:00*8.59842*8.59667*8.59892*8.59667
11/24/2016 14:45:00*8.59667*8.59617*8.59726*8.59617
11/24/2016 14:50:00*8.59617*8.59567*8.59643*8.59556
11/24/2016 14:55:00*8.59567*8.59636*8.5981*8.59538
11/24/2016 15:00:00*8.59636*8.59689*8.59696*8.59527
11/24/2016 15:05:00*8.59689*8.59665*8.59869*8.5948
11/24/2016 15:10:00*8.59665*8.59506*8.59665*8.5927
11/24/2016 15:15:00*8.59506*8.59545*8.59577*8.59506
11/24/2016 15:20:00*8.59545*8.59565*8.59565*8.59333
11/24/2016 15:25:00*8.59565*8.59493*8.59565*8.5921
11/24/2016 15:30:00*8.59493*8.59569*8.59569*8.59375
11/24/2016 15:35:00*8.59569*8.59729*8.5984*8.59323
11/24/2016 15:40:00*8.59729*8.59722*8.59774*8.59391
11/24/2016 15:45:00*8.59722*8.59724*8.59748*8.59722
11/24/2016 15:50:00*8.59724*8.59736*8.59736*8.59664
11/24/2016 15:55:00*8.59736*8.59426*8.59736*8.5938
11/24/2016 16:00:00*8.59426*8.59426*8.59426*8.59426
11/24/2016 16:05:00*8.59426*8.59202*8.59426*8.59129
11/24/2016 16:10:00*8.59202*8.59202*8.59202*8.59202
11/24/2016 16:15:00*8.59202*8.59246*8.59643*8.59116
11/24/2016 16:20:00*8.59246*8.59223*8.59798*8.59131
11/24/2016 16:25:00*8.59223*8.59313*8.59313*8.59223
11/24/2016 16:30:00*8.59313*8.59313*8.59353*8.59078
11/24/2016 16:35:00*8.59313*8.59142*8.59313*8.5891
11/24/2016 16:40:00*8.59142*8.59142*8.59142*8.59142
11/24/2016 16:45:00*8.59142*8.59269*8.59269*8.5901
11/24/2016 16:50:00*8.59269*8.59071*8.59269*8.59009
11/24/2016 16:55:00*8.59071*8.58995*8.59167*8.5893
11/24/2016 17:00:00*8.58995*8.5881*8.59355*8.588
