11/22/2016 17:05:00*8.5152*8.51896*8.52157*8.5152
11/22/2016 17:10:00*8.51896*8.5213*8.5213*8.51682
11/22/2016 17:15:00*8.5213*8.521*8.52274*8.5203
11/22/2016 17:20:00*8.521*8.5221*8.5223*8.5202
11/22/2016 17:25:00*8.5221*8.5222*8.5226*8.52112
11/22/2016 17:30:00*8.5222*8.52116*8.5224*8.52116
11/22/2016 17:35:00*8.52116*8.5208*8.52116*8.51928
11/22/2016 17:40:00*8.5208*8.5204*8.5218*8.52012
11/22/2016 17:45:00*8.5204*8.5198*8.5204*8.5171
11/22/2016 17:50:00*8.5198*8.5209*8.5211*8.5189
11/22/2016 17:55:00*8.5209*8.5224*8.523*8.5204
11/22/2016 18:00:00*8.5224*8.51941*8.5224*8.5185
11/22/2016 18:05:00*8.51941*8.52182*8.52333*8.5188
11/22/2016 18:10:00*8.52182*8.51912*8.52188*8.51765
11/22/2016 18:15:00*8.51912*8.51709*8.51912*8.5158
11/22/2016 18:20:00*8.51709*8.51953*8.51978*8.5167
11/22/2016 18:25:00*8.51953*8.52015*8.52038*8.51953
11/22/2016 18:30:00*8.52015*8.5195*8.52015*8.51767
11/22/2016 18:35:00*8.5195*8.51624*8.51952*8.51601
11/22/2016 18:40:00*8.51624*8.51836*8.51917*8.51624
11/22/2016 18:45:00*8.51836*8.51705*8.51883*8.5161
11/22/2016 18:50:00*8.51705*8.51533*8.51716*8.51461
11/22/2016 18:55:00*8.51533*8.51685*8.51685*8.51369
11/22/2016 19:00:00*8.51685*8.51564*8.51708*8.51533
11/22/2016 19:05:00*8.51564*8.5135*8.51633*8.5133
11/22/2016 19:10:00*8.5135*8.51476*8.5155*8.5124
11/22/2016 19:15:00*8.51476*8.51373*8.51479*8.5122
11/22/2016 19:20:00*8.51373*8.51526*8.51562*8.5132
11/22/2016 19:25:00*8.51526*8.51392*8.51542*8.5137
11/22/2016 19:30:00*8.51392*8.514*8.51462*8.5118
11/22/2016 19:35:00*8.514*8.51457*8.51469*8.5134
11/22/2016 19:40:00*8.51457*8.5143*8.51508*8.5132
11/22/2016 19:45:00*8.5143*8.5122*8.51465*8.5122
11/22/2016 19:50:00*8.5122*8.51892*8.5194*8.5119
11/22/2016 19:55:00*8.51892*8.52033*8.5205*8.51849
11/22/2016 20:00:00*8.52033*8.52309*8.52309*8.51953
11/22/2016 20:05:00*8.52309*8.52528*8.52563*8.52277
11/22/2016 20:10:00*8.52528*8.52185*8.52528*8.52185
11/22/2016 20:15:00*8.52185*8.51998*8.52185*8.51908
11/22/2016 20:20:00*8.51998*8.51982*8.52086*8.51888
11/22/2016 20:25:00*8.51982*8.52107*8.52107*8.51961
11/22/2016 20:30:00*8.52107*8.52171*8.5221*8.5198
11/22/2016 20:35:00*8.52171*8.51979*8.52171*8.51894
11/22/2016 20:40:00*8.51979*8.52303*8.52382*8.51938
11/22/2016 20:45:00*8.52303*8.5238*8.5243*8.52208
11/22/2016 20:50:00*8.5238*8.5236*8.5238*8.5225
11/22/2016 20:55:00*8.5236*8.5223*8.5236*8.52191
11/22/2016 21:00:00*8.5223*8.52385*8.52416*8.5218
11/22/2016 21:05:00*8.52385*8.5235*8.5241*8.5228
11/22/2016 21:10:00*8.5235*8.52158*8.5236*8.52158
11/22/2016 21:15:00*8.52158*8.5214*8.522*8.52139
11/22/2016 21:20:00*8.5214*8.5221*8.5221*8.52066
11/22/2016 21:25:00*8.5221*8.5219*8.5225*8.52135
11/22/2016 21:30:00*8.5219*8.522*8.522*8.52062
11/22/2016 21:35:00*8.522*8.5218*8.5221*8.52172
11/22/2016 21:40:00*8.5218*8.5224*8.5229*8.5215
11/22/2016 21:45:00*8.5224*8.5211*8.5224*8.5211
11/22/2016 21:50:00*8.5211*8.5202*8.5213*8.519
11/22/2016 21:55:00*8.5202*8.5205*8.521*8.52007
11/22/2016 22:00:00*8.5205*8.52*8.5209*8.51875
11/22/2016 22:05:00*8.52*8.5199*8.5207*8.51877
11/22/2016 22:10:00*8.5199*8.5214*8.5214*8.5199
11/22/2016 22:15:00*8.5214*8.5214*8.5224*8.5214
11/22/2016 22:20:00*8.5214*8.525*8.5253*8.5214
11/22/2016 22:25:00*8.525*8.5257*8.5264*8.525
11/22/2016 22:30:00*8.5257*8.5237*8.5257*8.52279
11/22/2016 22:35:00*8.5237*8.5272*8.5281*8.5237
11/22/2016 22:40:00*8.5272*8.5277*8.5294*8.5262
11/22/2016 22:45:00*8.5277*8.5285*8.5296*8.5275
11/22/2016 22:50:00*8.5285*8.5253*8.5285*8.525
11/22/2016 22:55:00*8.5253*8.5238*8.5255*8.52332
11/22/2016 23:00:00*8.5238*8.5226*8.5242*8.52223
11/22/2016 23:05:00*8.5226*8.5237*8.524*8.52197
11/22/2016 23:10:00*8.5237*8.5239*8.5241*8.5235
11/22/2016 23:15:00*8.5239*8.52265*8.5244*8.5219
11/22/2016 23:20:00*8.52265*8.519*8.52422*8.5179
11/22/2016 23:25:00*8.519*8.51732*8.52117*8.51495
11/22/2016 23:30:00*8.51732*8.5159*8.51866*8.51559
11/22/2016 23:35:00*8.5159*8.5158*8.5159*8.51373
11/22/2016 23:40:00*8.5158*8.5181*8.5181*8.5158
11/22/2016 23:45:00*8.5181*8.5171*8.5182*8.5171
11/22/2016 23:50:00*8.5171*8.5165*8.5172*8.51589
11/22/2016 23:55:00*8.5165*8.5165*8.5173*8.5163
11/23/2016 00:00:00*8.5165*8.5145*8.517*8.5145
11/23/2016 00:05:00*8.5145*8.5138*8.5147*8.51288
11/23/2016 00:10:00*8.5138*8.5135*8.5146*8.51317
11/23/2016 00:15:00*8.5135*8.5124*8.5136*8.5106
11/23/2016 00:20:00*8.5124*8.51224*8.5126*8.51154
11/23/2016 00:25:00*8.51224*8.5112*8.51224*8.51011
11/23/2016 00:30:00*8.5112*8.51229*8.51229*8.5102
11/23/2016 00:35:00*8.51229*8.51105*8.51229*8.51105
11/23/2016 00:40:00*8.51105*8.51037*8.51109*8.51012
11/23/2016 00:45:00*8.51037*8.51012*8.51065*8.51012
11/23/2016 00:50:00*8.51012*8.5103*8.5107*8.51012
11/23/2016 00:55:00*8.5103*8.5129*8.5136*8.51012
11/23/2016 01:00:00*8.5129*8.5121*8.5137*8.512
11/23/2016 01:05:00*8.5121*8.5125*8.5139*8.5121
11/23/2016 01:10:00*8.5125*8.5126*8.513*8.5124
11/23/2016 01:15:00*8.5126*8.5127*8.5128*8.51184
11/23/2016 01:20:00*8.5127*8.5139*8.5139*8.5123
11/23/2016 01:25:00*8.5139*8.51394*8.51394*8.5122
11/23/2016 01:30:00*8.51394*8.5126*8.51468*8.5126
11/23/2016 01:35:00*8.5126*8.51271*8.51379*8.5126
11/23/2016 01:40:00*8.51271*8.50973*8.51271*8.50959
11/23/2016 01:45:00*8.50973*8.50968*8.51082*8.50838
11/23/2016 01:50:00*8.50968*8.50544*8.51067*8.50544
11/23/2016 01:55:00*8.50544*8.50508*8.50665*8.5024
11/23/2016 02:00:00*8.50508*8.50435*8.50588*8.49951
11/23/2016 02:05:00*8.50435*8.5076*8.50838*8.50126
11/23/2016 02:10:00*8.5076*8.5092*8.50996*8.5039
11/23/2016 02:15:00*8.5092*8.50944*8.51054*8.50741
11/23/2016 02:20:00*8.50944*8.51682*8.51798*8.50891
11/23/2016 02:25:00*8.51682*8.51502*8.51682*8.5124
11/23/2016 02:30:00*8.51502*8.51766*8.519*8.51477
11/23/2016 02:35:00*8.51766*8.5201*8.52202*8.5163
11/23/2016 02:40:00*8.5201*8.5184*8.5215*8.51713
11/23/2016 02:45:00*8.5184*8.5221*8.5228*8.5184
11/23/2016 02:50:00*8.5221*8.5235*8.52651*8.5221
11/23/2016 02:55:00*8.5235*8.53328*8.53339*8.5235
11/23/2016 03:00:00*8.53328*8.53314*8.5372*8.5329
11/23/2016 03:05:00*8.53314*8.5328*8.5378*8.5318
11/23/2016 03:10:00*8.5328*8.5232*8.5331*8.5209
11/23/2016 03:15:00*8.5232*8.52232*8.5232*8.5192
11/23/2016 03:20:00*8.52232*8.51808*8.52287*8.5165
11/23/2016 03:25:00*8.51808*8.52744*8.52744*8.51751
11/23/2016 03:30:00*8.52744*8.52646*8.52919*8.5214
11/23/2016 03:35:00*8.52646*8.5339*8.53429*8.52425
11/23/2016 03:40:00*8.5339*8.5302*8.5339*8.5296
11/23/2016 03:45:00*8.5302*8.53178*8.53342*8.5301
11/23/2016 03:50:00*8.53178*8.53041*8.53349*8.5294
11/23/2016 03:55:00*8.53041*8.53566*8.53668*8.5301
11/23/2016 04:00:00*8.53566*8.53514*8.53657*8.5321
11/23/2016 04:05:00*8.53514*8.53918*8.53936*8.5342
11/23/2016 04:10:00*8.53918*8.5456*8.54879*8.53918
11/23/2016 04:15:00*8.5456*8.54153*8.5465*8.54126
11/23/2016 04:20:00*8.54153*8.54047*8.54508*8.54047
11/23/2016 04:25:00*8.54047*8.53956*8.54127*8.5388
11/23/2016 04:30:00*8.53956*8.541*8.54384*8.5387
11/23/2016 04:35:00*8.541*8.54241*8.54336*8.5409
11/23/2016 04:40:00*8.54241*8.54024*8.54354*8.53971
11/23/2016 04:45:00*8.54024*8.5365*8.542*8.5364
11/23/2016 04:50:00*8.5365*8.53738*8.53748*8.5354
11/23/2016 04:55:00*8.53738*8.5356*8.53789*8.5347
11/23/2016 05:00:00*8.5356*8.53732*8.5377*8.53495
11/23/2016 05:05:00*8.53732*8.5393*8.53999*8.537
11/23/2016 05:10:00*8.5393*8.5434*8.54406*8.5385
11/23/2016 05:15:00*8.5434*8.53978*8.545*8.53929
11/23/2016 05:20:00*8.53978*8.5387*8.54291*8.53837
11/23/2016 05:25:00*8.5387*8.53894*8.541*8.53733
11/23/2016 05:30:00*8.53894*8.53388*8.54049*8.53274
11/23/2016 05:35:00*8.53388*8.53904*8.5394*8.533
11/23/2016 05:40:00*8.53904*8.54113*8.54582*8.53672
11/23/2016 05:45:00*8.54113*8.53515*8.54181*8.53172
11/23/2016 05:50:00*8.53515*8.5344*8.5403*8.53059
11/23/2016 05:55:00*8.5344*8.5321*8.53653*8.52973
11/23/2016 06:00:00*8.5321*8.5329*8.536*8.53029
11/23/2016 06:05:00*8.5329*8.53648*8.53648*8.53289
11/23/2016 06:10:00*8.53648*8.53494*8.53681*8.53165
11/23/2016 06:15:00*8.53494*8.5323*8.53494*8.53107
11/23/2016 06:20:00*8.5323*8.5359*8.5359*8.5321
11/23/2016 06:25:00*8.5359*8.5331*8.5359*8.52924
11/23/2016 06:30:00*8.5331*8.53919*8.53928*8.5323
11/23/2016 06:35:00*8.53919*8.53554*8.53919*8.53552
11/23/2016 06:40:00*8.53554*8.5388*8.5388*8.53537
11/23/2016 06:45:00*8.5388*8.53626*8.54151*8.534
11/23/2016 06:50:00*8.53626*8.5371*8.53862*8.5341
11/23/2016 06:55:00*8.5371*8.54162*8.54163*8.5322
11/23/2016 07:00:00*8.54162*8.5439*8.54494*8.5409
11/23/2016 07:05:00*8.5439*8.548*8.5481*8.5433
11/23/2016 07:10:00*8.548*8.5466*8.54829*8.5463
11/23/2016 07:15:00*8.5466*8.5448*8.54696*8.5426
11/23/2016 07:20:00*8.5448*8.5437*8.54792*8.5427
11/23/2016 07:25:00*8.5437*8.54575*8.5458*8.5423
11/23/2016 07:30:00*8.54575*8.5438*8.5481*8.5433
11/23/2016 07:35:00*8.5438*8.5491*8.54923*8.5428
11/23/2016 07:40:00*8.5491*8.5418*8.5491*8.5418
11/23/2016 07:45:00*8.5418*8.5366*8.543*8.5348
11/23/2016 07:50:00*8.5366*8.5393*8.5393*8.5363
11/23/2016 07:55:00*8.5393*8.53756*8.5405*8.53669
11/23/2016 08:00:00*8.53756*8.5433*8.5441*8.5361
11/23/2016 08:05:00*8.5433*8.5461*8.5495*8.54281
11/23/2016 08:10:00*8.5461*8.549*8.5505*8.5457
11/23/2016 08:15:00*8.549*8.5516*8.5537*8.5481
11/23/2016 08:20:00*8.5516*8.5524*8.5532*8.5503
11/23/2016 08:25:00*8.5524*8.5611*8.5618*8.5524
11/23/2016 08:30:00*8.5611*8.56467*8.5676*8.5591
11/23/2016 08:35:00*8.56467*8.5863*8.587*8.56456
11/23/2016 08:40:00*8.5863*8.5961*8.5964*8.58624
11/23/2016 08:45:00*8.5961*8.5959*8.5998*8.5921
11/23/2016 08:50:00*8.5959*8.5907*8.5971*8.5904
11/23/2016 08:55:00*8.5907*8.5995*8.5998*8.5875
11/23/2016 09:00:00*8.5995*8.5975*8.6008*8.5943
11/23/2016 09:05:00*8.5975*8.6024*8.6028*8.5972
11/23/2016 09:10:00*8.6024*8.6019*8.6059*8.6014
11/23/2016 09:15:00*8.6019*8.6062*8.61526*8.60177
11/23/2016 09:20:00*8.6062*8.6061*8.6138*8.6049
11/23/2016 09:25:00*8.6061*8.6075*8.6092*8.6027
11/23/2016 09:30:00*8.6075*8.60444*8.6081*8.60201
11/23/2016 09:35:00*8.60444*8.6108*8.6117*8.6035
11/23/2016 09:40:00*8.6108*8.6029*8.61184*8.6018
11/23/2016 09:45:00*8.6029*8.6044*8.6061*8.60233
11/23/2016 09:50:00*8.6044*8.6018*8.6061*8.60018
11/23/2016 09:55:00*8.6018*8.59961*8.60413*8.59926
11/23/2016 10:00:00*8.59961*8.60039*8.60133*8.59486
11/23/2016 10:05:00*8.60039*8.60171*8.60554*8.59539
11/23/2016 10:10:00*8.60171*8.59733*8.60658*8.59654
11/23/2016 10:15:00*8.59733*8.61328*8.61393*8.5969
11/23/2016 10:20:00*8.61328*8.60102*8.61328*8.59908
11/23/2016 10:25:00*8.60102*8.60497*8.60709*8.5989
11/23/2016 10:30:00*8.60497*8.60505*8.61147*8.6041
11/23/2016 10:35:00*8.60505*8.60423*8.60999*8.59896
11/23/2016 10:40:00*8.60423*8.6056*8.60905*8.60146
11/23/2016 10:45:00*8.6056*8.6089*8.60983*8.6015
11/23/2016 10:50:00*8.6089*8.6141*8.61602*8.6088
11/23/2016 10:55:00*8.6141*8.61596*8.6191*8.6121
11/23/2016 11:00:00*8.61596*8.62041*8.62159*8.612
11/23/2016 11:05:00*8.62041*8.6187*8.625*8.6187
11/23/2016 11:10:00*8.6187*8.6172*8.6226*8.616
11/23/2016 11:15:00*8.6172*8.61146*8.6199*8.6107
11/23/2016 11:20:00*8.61146*8.6127*8.6153*8.6072
11/23/2016 11:25:00*8.6127*8.6168*8.619*8.6122
11/23/2016 11:30:00*8.6168*8.6125*8.61696*8.61
11/23/2016 11:35:00*8.6125*8.60487*8.61299*8.6042
11/23/2016 11:40:00*8.60487*8.59869*8.60636*8.59845
11/23/2016 11:45:00*8.59869*8.60631*8.60803*8.59777
11/23/2016 11:50:00*8.60631*8.60627*8.61178*8.60533
11/23/2016 11:55:00*8.60627*8.6038*8.60711*8.6033
11/23/2016 12:00:00*8.6038*8.60313*8.60762*8.60259
11/23/2016 12:05:00*8.60313*8.6082*8.6109*8.60282
11/23/2016 12:10:00*8.6082*8.6041*8.60926*8.6027
11/23/2016 12:15:00*8.6041*8.6081*8.6088*8.6041
11/23/2016 12:20:00*8.6081*8.6084*8.6112*8.6072
11/23/2016 12:25:00*8.6084*8.6081*8.6092*8.6038
11/23/2016 12:30:00*8.6081*8.6012*8.6081*8.6001
11/23/2016 12:35:00*8.6012*8.6013*8.6023*8.5988
11/23/2016 12:40:00*8.6013*8.603*8.6031*8.5992
11/23/2016 12:45:00*8.603*8.5986*8.6052*8.5981
11/23/2016 12:50:00*8.5986*8.6025*8.6025*8.59514
11/23/2016 12:55:00*8.6025*8.6006*8.6054*8.599
11/23/2016 13:00:00*8.6006*8.6037*8.6044*8.599
11/23/2016 13:05:00*8.6037*8.6046*8.6057*8.6031
11/23/2016 13:10:00*8.6046*8.6066*8.6069*8.6039
11/23/2016 13:15:00*8.6066*8.6057*8.6075*8.6053
11/23/2016 13:20:00*8.6057*8.608*8.6096*8.605
11/23/2016 13:25:00*8.608*8.6073*8.6083*8.606
11/23/2016 13:30:00*8.6073*8.6101*8.6106*8.6072
11/23/2016 13:35:00*8.6101*8.6047*8.6108*8.6047
11/23/2016 13:40:00*8.6047*8.6041*8.6054*8.6021
11/23/2016 13:45:00*8.6041*8.609*8.6092*8.6019
11/23/2016 13:50:00*8.609*8.6117*8.6137*8.609
11/23/2016 13:55:00*8.6117*8.6122*8.6152*8.6093
11/23/2016 14:00:00*8.6122*8.60819*8.6156*8.60581
11/23/2016 14:05:00*8.60819*8.6141*8.6145*8.6038
11/23/2016 14:10:00*8.6141*8.6113*8.6217*8.60616
11/23/2016 14:15:00*8.6113*8.6123*8.6152*8.6052
11/23/2016 14:20:00*8.6123*8.6112*8.6124*8.6049
11/23/2016 14:25:00*8.6112*8.6134*8.6148*8.6071
11/23/2016 14:30:00*8.6134*8.6139*8.6143*8.6078
11/23/2016 14:35:00*8.6139*8.6165*8.6171*8.6132
11/23/2016 14:40:00*8.6165*8.6163*8.6184*8.614
11/23/2016 14:45:00*8.6163*8.6162*8.6185*8.6149
11/23/2016 14:50:00*8.6162*8.6144*8.6165*8.6129
11/23/2016 14:55:00*8.6144*8.61*8.615*8.61
11/23/2016 15:00:00*8.61*8.6149*8.6158*8.61
11/23/2016 15:05:00*8.6149*8.611*8.6155*8.6107
11/23/2016 15:10:00*8.611*8.6105*8.6122*8.6102
11/23/2016 15:15:00*8.6105*8.612*8.6133*8.6105
11/23/2016 15:20:00*8.612*8.6152*8.6152*8.6116
11/23/2016 15:25:00*8.6152*8.6121*8.6152*8.6116
11/23/2016 15:30:00*8.6121*8.6119*8.6132*8.6112
11/23/2016 15:35:00*8.6119*8.6115*8.6134*8.6109
11/23/2016 15:40:00*8.6115*8.6136*8.6136*8.6113
11/23/2016 15:45:00*8.6136*8.6125*8.6136*8.6121
11/23/2016 15:50:00*8.6125*8.6125*8.6131*8.6097
11/23/2016 15:55:00*8.6125*8.6123*8.6136*8.6119
11/23/2016 16:00:00*8.6123*8.6137*8.6151*8.6115
11/23/2016 16:05:00*8.6137*8.61366*8.6157*8.6131
11/23/2016 16:10:00*8.61366*8.6139*8.61425*8.61314
11/23/2016 16:15:00*8.6139*8.6149*8.61502*8.6139
11/23/2016 16:20:00*8.6149*8.6162*8.6162*8.61434
11/23/2016 16:25:00*8.6162*8.61556*8.61677*8.61533
11/23/2016 16:30:00*8.61556*8.61485*8.61601*8.61367
11/23/2016 16:35:00*8.61485*8.6147*8.616*8.614
11/23/2016 16:40:00*8.6147*8.6121*8.6147*8.612
11/23/2016 16:45:00*8.6121*8.61186*8.6132*8.6111
11/23/2016 16:50:00*8.61186*8.61155*8.61186*8.6098
11/23/2016 16:55:00*8.61155*8.61213*8.61269*8.61122
11/23/2016 17:00:00*8.61213*8.6092*8.61252*8.6019
