11/21/2016 17:05:00*8.5303*8.5394*8.53987*8.5303
11/21/2016 17:10:00*8.5394*8.539*8.5403*8.539
11/21/2016 17:15:00*8.539*8.5396*8.5421*8.5382
11/21/2016 17:20:00*8.5396*8.5373*8.5396*8.5368
11/21/2016 17:25:00*8.5373*8.5339*8.5373*8.5339
11/21/2016 17:30:00*8.5339*8.5352*8.5367*8.5339
11/21/2016 17:35:00*8.5352*8.5371*8.5381*8.5352
11/21/2016 17:40:00*8.5371*8.5357*8.5373*8.5346
11/21/2016 17:45:00*8.5357*8.5369*8.539*8.53306
11/21/2016 17:50:00*8.5369*8.5358*8.5402*8.5345
11/21/2016 17:55:00*8.5358*8.5368*8.5408*8.535
11/21/2016 18:00:00*8.5368*8.5374*8.539*8.5357
11/21/2016 18:05:00*8.5374*8.5419*8.54634*8.5374
11/21/2016 18:10:00*8.5419*8.54694*8.54753*8.5415
11/21/2016 18:15:00*8.54694*8.54492*8.54893*8.5439
11/21/2016 18:20:00*8.54492*8.54415*8.54678*8.5383
11/21/2016 18:25:00*8.54415*8.54167*8.54415*8.5383
11/21/2016 18:30:00*8.54167*8.54246*8.54285*8.541
11/21/2016 18:35:00*8.54246*8.53972*8.54248*8.5391
11/21/2016 18:40:00*8.53972*8.53802*8.53984*8.5363
11/21/2016 18:45:00*8.53802*8.53654*8.53802*8.53535
11/21/2016 18:50:00*8.53654*8.53613*8.53676*8.53495
11/21/2016 18:55:00*8.53613*8.5355*8.53654*8.5347
11/21/2016 19:00:00*8.5355*8.53317*8.5355*8.53217
11/21/2016 19:05:00*8.53317*8.5312*8.53486*8.52936
11/21/2016 19:10:00*8.5312*8.5305*8.5329*8.5301
11/21/2016 19:15:00*8.5305*8.53138*8.53141*8.5275
11/21/2016 19:20:00*8.53138*8.5306*8.53274*8.53
11/21/2016 19:25:00*8.5306*8.52618*8.5317*8.5255
11/21/2016 19:30:00*8.52618*8.52129*8.52719*8.52023
11/21/2016 19:35:00*8.52129*8.5232*8.52419*8.52125
11/21/2016 19:40:00*8.5232*8.52598*8.5265*8.523
11/21/2016 19:45:00*8.52598*8.52497*8.52629*8.5229
11/21/2016 19:50:00*8.52497*8.5268*8.52718*8.52497
11/21/2016 19:55:00*8.5268*8.5287*8.52943*8.5268
11/21/2016 20:00:00*8.5287*8.527*8.5296*8.5269
11/21/2016 20:05:00*8.527*8.52364*8.52829*8.52181
11/21/2016 20:10:00*8.52364*8.52641*8.52756*8.5231
11/21/2016 20:15:00*8.52641*8.52569*8.52641*8.5218
11/21/2016 20:20:00*8.52569*8.52213*8.52569*8.52024
11/21/2016 20:25:00*8.52213*8.52167*8.52294*8.52046
11/21/2016 20:30:00*8.52167*8.52268*8.5232*8.5211
11/21/2016 20:35:00*8.52268*8.5224*8.5229*8.52112
11/21/2016 20:40:00*8.5224*8.52141*8.5224*8.5201
11/21/2016 20:45:00*8.52141*8.52548*8.52595*8.5211
11/21/2016 20:50:00*8.52548*8.52259*8.52548*8.52169
11/21/2016 20:55:00*8.52259*8.5264*8.5272*8.52259
11/21/2016 21:00:00*8.5264*8.5285*8.52973*8.525
11/21/2016 21:05:00*8.5285*8.5305*8.53148*8.5261
11/21/2016 21:10:00*8.5305*8.5296*8.533*8.52845
11/21/2016 21:15:00*8.5296*8.5326*8.5327*8.5295
11/21/2016 21:20:00*8.5326*8.5296*8.5342*8.5296
11/21/2016 21:25:00*8.5296*8.5306*8.5313*8.5296
11/21/2016 21:30:00*8.5306*8.53212*8.5334*8.5303
11/21/2016 21:35:00*8.53212*8.53145*8.5325*8.5302
11/21/2016 21:40:00*8.53145*8.53083*8.53206*8.52855
11/21/2016 21:45:00*8.53083*8.53346*8.53346*8.53043
11/21/2016 21:50:00*8.53346*8.53314*8.5348*8.5321
11/21/2016 21:55:00*8.53314*8.53566*8.53641*8.5329
11/21/2016 22:00:00*8.53566*8.5352*8.5364*8.53407
11/21/2016 22:05:00*8.5352*8.5377*8.53809*8.5352
11/21/2016 22:10:00*8.5377*8.5356*8.5377*8.53494
11/21/2016 22:15:00*8.5356*8.53443*8.53579*8.53343
11/21/2016 22:20:00*8.53443*8.53504*8.53581*8.53262
11/21/2016 22:25:00*8.53504*8.5369*8.5379*8.53504
11/21/2016 22:30:00*8.5369*8.53644*8.53806*8.53461
11/21/2016 22:35:00*8.53644*8.53849*8.53953*8.53622
11/21/2016 22:40:00*8.53849*8.5364*8.54013*8.5364
11/21/2016 22:45:00*8.5364*8.5355*8.5366*8.5343
11/21/2016 22:50:00*8.5355*8.5387*8.5391*8.5355
11/21/2016 22:55:00*8.5387*8.5358*8.5388*8.53568
11/21/2016 23:00:00*8.5358*8.5361*8.5361*8.53378
11/21/2016 23:05:00*8.5361*8.5379*8.5379*8.53561
11/21/2016 23:10:00*8.5379*8.5393*8.5397*8.5378
11/21/2016 23:15:00*8.5393*8.5407*8.5407*8.5383
11/21/2016 23:20:00*8.5407*8.539*8.5407*8.5381
11/21/2016 23:25:00*8.539*8.5375*8.5393*8.53721
11/21/2016 23:30:00*8.5375*8.5353*8.5375*8.53522
11/21/2016 23:35:00*8.5353*8.5371*8.539*8.5353
11/21/2016 23:40:00*8.5371*8.5359*8.5371*8.5352
11/21/2016 23:45:00*8.5359*8.53501*8.536*8.5349
11/21/2016 23:50:00*8.53501*8.5373*8.5373*8.53495
11/21/2016 23:55:00*8.5373*8.53788*8.53789*8.53623
11/22/2016 00:00:00*8.53788*8.53807*8.53901*8.5372
11/22/2016 00:05:00*8.53807*8.53463*8.53807*8.53305
11/22/2016 00:10:00*8.53463*8.53443*8.53491*8.53409
11/22/2016 00:15:00*8.53443*8.53599*8.53599*8.53384
11/22/2016 00:20:00*8.53599*8.53553*8.53686*8.535
11/22/2016 00:25:00*8.53553*8.5352*8.53619*8.5348
11/22/2016 00:30:00*8.5352*8.535*8.5358*8.53431
11/22/2016 00:35:00*8.535*8.52829*8.535*8.5275
11/22/2016 00:40:00*8.52829*8.52821*8.53037*8.5281
11/22/2016 00:45:00*8.52821*8.52628*8.52846*8.52566
11/22/2016 00:50:00*8.52628*8.52631*8.52699*8.52545
11/22/2016 00:55:00*8.52631*8.52943*8.52981*8.526
11/22/2016 01:00:00*8.52943*8.52755*8.52943*8.52736
11/22/2016 01:05:00*8.52755*8.53187*8.53202*8.52622
11/22/2016 01:10:00*8.53187*8.52928*8.5341*8.52928
11/22/2016 01:15:00*8.52928*8.5314*8.5314*8.5285
11/22/2016 01:20:00*8.5314*8.5332*8.5332*8.5309
11/22/2016 01:25:00*8.5332*8.5332*8.53545*8.5312
11/22/2016 01:30:00*8.5332*8.53471*8.53644*8.53315
11/22/2016 01:35:00*8.53471*8.53736*8.53736*8.53344
11/22/2016 01:40:00*8.53736*8.53842*8.53955*8.53608
11/22/2016 01:45:00*8.53842*8.53784*8.53902*8.53411
11/22/2016 01:50:00*8.53784*8.54*8.54*8.53651
11/22/2016 01:55:00*8.54*8.5396*8.5401*8.53624
11/22/2016 02:00:00*8.5396*8.5423*8.54264*8.53952
11/22/2016 02:05:00*8.5423*8.5418*8.54706*8.53991
11/22/2016 02:10:00*8.5418*8.54192*8.54461*8.54101
11/22/2016 02:15:00*8.54192*8.5448*8.5471*8.5419
11/22/2016 02:20:00*8.5448*8.54971*8.5521*8.5444
11/22/2016 02:25:00*8.54971*8.54694*8.54971*8.5464
11/22/2016 02:30:00*8.54694*8.54677*8.5475*8.5418
11/22/2016 02:35:00*8.54677*8.54881*8.5502*8.54494
11/22/2016 02:40:00*8.54881*8.541*8.54881*8.541
11/22/2016 02:45:00*8.541*8.53645*8.54166*8.5357
11/22/2016 02:50:00*8.53645*8.54002*8.5402*8.53551
11/22/2016 02:55:00*8.54002*8.5372*8.54099*8.5348
11/22/2016 03:00:00*8.5372*8.53691*8.53906*8.5342
11/22/2016 03:05:00*8.53691*8.53991*8.54342*8.53691
11/22/2016 03:10:00*8.53991*8.53635*8.54094*8.535
11/22/2016 03:15:00*8.53635*8.53574*8.5382*8.532
11/22/2016 03:20:00*8.53574*8.53374*8.5379*8.5324
11/22/2016 03:25:00*8.53374*8.51991*8.53374*8.5191
11/22/2016 03:30:00*8.51991*8.52043*8.5242*8.5168
11/22/2016 03:35:00*8.52043*8.51535*8.5213*8.51317
11/22/2016 03:40:00*8.51535*8.51942*8.51966*8.51535
11/22/2016 03:45:00*8.51942*8.51805*8.52093*8.5163
11/22/2016 03:50:00*8.51805*8.51407*8.52082*8.5133
11/22/2016 03:55:00*8.51407*8.51354*8.5168*8.51341
11/22/2016 04:00:00*8.51354*8.5097*8.5155*8.50882
11/22/2016 04:05:00*8.5097*8.50358*8.5097*8.5022
11/22/2016 04:10:00*8.50358*8.50452*8.5053*8.5014
11/22/2016 04:15:00*8.50452*8.5012*8.50452*8.49967
11/22/2016 04:20:00*8.5012*8.5053*8.50644*8.50006
11/22/2016 04:25:00*8.5053*8.5038*8.51059*8.50293
11/22/2016 04:30:00*8.5038*8.49575*8.50473*8.49478
11/22/2016 04:35:00*8.49575*8.50014*8.50216*8.4948
11/22/2016 04:40:00*8.50014*8.50187*8.50419*8.4996
11/22/2016 04:45:00*8.50187*8.50079*8.50603*8.49972
11/22/2016 04:50:00*8.50079*8.49254*8.50079*8.49228
11/22/2016 04:55:00*8.49254*8.50113*8.50195*8.49254
11/22/2016 05:00:00*8.50113*8.50085*8.50336*8.4986
11/22/2016 05:05:00*8.50085*8.4984*8.50294*8.4984
11/22/2016 05:10:00*8.4984*8.5017*8.50243*8.4984
11/22/2016 05:15:00*8.5017*8.50926*8.5108*8.5
11/22/2016 05:20:00*8.50926*8.5183*8.51953*8.50926
11/22/2016 05:25:00*8.5183*8.51771*8.52094*8.5163
11/22/2016 05:30:00*8.51771*8.51117*8.51862*8.51117
11/22/2016 05:35:00*8.51117*8.5094*8.5134*8.50923
11/22/2016 05:40:00*8.5094*8.5071*8.5099*8.5051
11/22/2016 05:45:00*8.5071*8.5075*8.5082*8.50595
11/22/2016 05:50:00*8.5075*8.50754*8.50843*8.5059
11/22/2016 05:55:00*8.50754*8.508*8.5102*8.5062
11/22/2016 06:00:00*8.508*8.5049*8.5083*8.50425
11/22/2016 06:05:00*8.5049*8.50477*8.5113*8.50477
11/22/2016 06:10:00*8.50477*8.50519*8.5079*8.50291
11/22/2016 06:15:00*8.50519*8.50442*8.50626*8.5038
11/22/2016 06:20:00*8.50442*8.50482*8.5064*8.5043
11/22/2016 06:25:00*8.50482*8.50473*8.5058*8.50416
11/22/2016 06:30:00*8.50473*8.50303*8.5055*8.5028
11/22/2016 06:35:00*8.50303*8.50078*8.5046*8.5003
11/22/2016 06:40:00*8.50078*8.50431*8.50459*8.50075
11/22/2016 06:45:00*8.50431*8.50685*8.5079*8.5021
11/22/2016 06:50:00*8.50685*8.51*8.51217*8.5063
11/22/2016 06:55:00*8.51*8.50939*8.5107*8.5084
11/22/2016 07:00:00*8.50939*8.5113*8.5122*8.50778
11/22/2016 07:05:00*8.5113*8.5166*8.51731*8.5103
11/22/2016 07:10:00*8.5166*8.5131*8.5203*8.5125
11/22/2016 07:15:00*8.5131*8.5112*8.51453*8.51068
11/22/2016 07:20:00*8.5112*8.5141*8.5142*8.51
11/22/2016 07:25:00*8.5141*8.5206*8.52157*8.51181
11/22/2016 07:30:00*8.5206*8.51976*8.5209*8.5179
11/22/2016 07:35:00*8.51976*8.519*8.5255*8.5183
11/22/2016 07:40:00*8.519*8.5188*8.5221*8.51849
11/22/2016 07:45:00*8.5188*8.5267*8.5267*8.5184
11/22/2016 07:50:00*8.5267*8.5313*8.5313*8.5259
11/22/2016 07:55:00*8.5313*8.5289*8.5378*8.5274
11/22/2016 08:00:00*8.5289*8.5321*8.5326*8.5278
11/22/2016 08:05:00*8.5321*8.5272*8.5336*8.5272
11/22/2016 08:10:00*8.5272*8.52539*8.5291*8.52539
11/22/2016 08:15:00*8.52539*8.5288*8.5295*8.52539
11/22/2016 08:20:00*8.5288*8.5269*8.5303*8.5246
11/22/2016 08:25:00*8.5269*8.53009*8.5345*8.5269
11/22/2016 08:30:00*8.53009*8.5303*8.5328*8.53
11/22/2016 08:35:00*8.5303*8.53047*8.532*8.5204
11/22/2016 08:40:00*8.53047*8.5341*8.5352*8.5274
11/22/2016 08:45:00*8.5341*8.53301*8.53595*8.53242
11/22/2016 08:50:00*8.53301*8.5345*8.5387*8.53033
11/22/2016 08:55:00*8.5345*8.5328*8.53607*8.53193
11/22/2016 09:00:00*8.5328*8.5318*8.5333*8.5259
11/22/2016 09:05:00*8.5318*8.52757*8.5329*8.5275
11/22/2016 09:10:00*8.52757*8.5228*8.5281*8.5222
11/22/2016 09:15:00*8.5228*8.51615*8.5234*8.5152
11/22/2016 09:20:00*8.51615*8.51271*8.518*8.5118
11/22/2016 09:25:00*8.51271*8.51667*8.51826*8.50978
11/22/2016 09:30:00*8.51667*8.51566*8.51929*8.5139
11/22/2016 09:35:00*8.51566*8.51415*8.51609*8.5079
11/22/2016 09:40:00*8.51415*8.517*8.52032*8.51305
11/22/2016 09:45:00*8.517*8.5163*8.52156*8.5147
11/22/2016 09:50:00*8.5163*8.5173*8.51956*8.5152
11/22/2016 09:55:00*8.5173*8.5178*8.51912*8.5151
11/22/2016 10:00:00*8.5178*8.51521*8.51903*8.5144
11/22/2016 10:05:00*8.51521*8.51532*8.52*8.51182
11/22/2016 10:10:00*8.51532*8.52315*8.52466*8.51532
11/22/2016 10:15:00*8.52315*8.52348*8.52478*8.52166
11/22/2016 10:20:00*8.52348*8.53227*8.53388*8.52288
11/22/2016 10:25:00*8.53227*8.54075*8.54383*8.5321
11/22/2016 10:30:00*8.54075*8.54514*8.55024*8.54075
11/22/2016 10:35:00*8.54514*8.5548*8.5554*8.5433
11/22/2016 10:40:00*8.5548*8.545*8.5548*8.5449
11/22/2016 10:45:00*8.545*8.5455*8.5455*8.5425
11/22/2016 10:50:00*8.5455*8.53667*8.5455*8.5366
11/22/2016 10:55:00*8.53667*8.54305*8.5431*8.53667
11/22/2016 11:00:00*8.54305*8.5389*8.545*8.5339
11/22/2016 11:05:00*8.5389*8.5306*8.5393*8.5287
11/22/2016 11:10:00*8.5306*8.5238*8.5325*8.5205
11/22/2016 11:15:00*8.5238*8.52665*8.52685*8.51919
11/22/2016 11:20:00*8.52665*8.5209*8.52686*8.5209
11/22/2016 11:25:00*8.5209*8.5247*8.5252*8.5209
11/22/2016 11:30:00*8.5247*8.5214*8.5277*8.5207
11/22/2016 11:35:00*8.5214*8.5194*8.52552*8.5193
11/22/2016 11:40:00*8.5194*8.52104*8.52288*8.5182
11/22/2016 11:45:00*8.52104*8.52077*8.52218*8.5178
11/22/2016 11:50:00*8.52077*8.52415*8.5244*8.5199
11/22/2016 11:55:00*8.52415*8.5235*8.52647*8.52137
11/22/2016 12:00:00*8.5235*8.535*8.5363*8.5235
11/22/2016 12:05:00*8.535*8.5341*8.53689*8.5309
11/22/2016 12:10:00*8.5341*8.52663*8.5341*8.5249
11/22/2016 12:15:00*8.52663*8.52832*8.52832*8.51915
11/22/2016 12:20:00*8.52832*8.5304*8.53136*8.5282
11/22/2016 12:25:00*8.5304*8.5312*8.532*8.5293
11/22/2016 12:30:00*8.5312*8.5309*8.5338*8.5291
11/22/2016 12:35:00*8.5309*8.5322*8.5333*8.5302
11/22/2016 12:40:00*8.5322*8.5324*8.5344*8.5319
11/22/2016 12:45:00*8.5324*8.5329*8.5333*8.52981
11/22/2016 12:50:00*8.5329*8.5315*8.5336*8.5314
11/22/2016 12:55:00*8.5315*8.529*8.5324*8.5279
11/22/2016 13:00:00*8.529*8.53146*8.5333*8.5287
11/22/2016 13:05:00*8.53146*8.5315*8.5326*8.53078
11/22/2016 13:10:00*8.5315*8.5313*8.5317*8.5284
11/22/2016 13:15:00*8.5313*8.534*8.5352*8.5277
11/22/2016 13:20:00*8.534*8.5341*8.5366*8.5333
11/22/2016 13:25:00*8.5341*8.5344*8.5356*8.5322
11/22/2016 13:30:00*8.5344*8.5339*8.5382*8.5335
11/22/2016 13:35:00*8.5339*8.5315*8.536*8.53065
11/22/2016 13:40:00*8.5315*8.5361*8.5366*8.5304
11/22/2016 13:45:00*8.5361*8.5391*8.5418*8.5353
11/22/2016 13:50:00*8.5391*8.5368*8.5398*8.5356
11/22/2016 13:55:00*8.5368*8.5354*8.5368*8.5339
11/22/2016 14:00:00*8.5354*8.5303*8.5355*8.5302
11/22/2016 14:05:00*8.5303*8.5282*8.5314*8.5268
11/22/2016 14:10:00*8.5282*8.5291*8.5298*8.5281
11/22/2016 14:15:00*8.5291*8.5286*8.5291*8.527
11/22/2016 14:20:00*8.5286*8.531*8.531*8.5283
11/22/2016 14:25:00*8.531*8.5301*8.5327*8.53
11/22/2016 14:30:00*8.5301*8.5278*8.5328*8.5278
11/22/2016 14:35:00*8.5278*8.5222*8.5282*8.5222
11/22/2016 14:40:00*8.5222*8.5187*8.5236*8.5169
11/22/2016 14:45:00*8.5187*8.52688*8.52746*8.51381
11/22/2016 14:50:00*8.52688*8.52832*8.5318*8.5257
11/22/2016 14:55:00*8.52832*8.5252*8.5301*8.5244
11/22/2016 15:00:00*8.5252*8.5224*8.5254*8.5186
11/22/2016 15:05:00*8.5224*8.5235*8.525*8.5202
11/22/2016 15:10:00*8.5235*8.522*8.5239*8.5204
11/22/2016 15:15:00*8.522*8.5228*8.5231*8.5206
11/22/2016 15:20:00*8.5228*8.524*8.524*8.5195
11/22/2016 15:25:00*8.524*8.5223*8.5244*8.5209
11/22/2016 15:30:00*8.5223*8.5198*8.523*8.5181
11/22/2016 15:35:00*8.5198*8.5154*8.5198*8.5137
11/22/2016 15:40:00*8.5154*8.51503*8.5166*8.5146
11/22/2016 15:45:00*8.51503*8.51725*8.51762*8.51467
11/22/2016 15:50:00*8.51725*8.52151*8.5225*8.51699
11/22/2016 15:55:00*8.52151*8.5247*8.5275*8.52094
11/22/2016 16:00:00*8.5247*8.5241*8.5261*8.5229
11/22/2016 16:05:00*8.5241*8.52357*8.52427*8.52085
11/22/2016 16:10:00*8.52357*8.51803*8.5242*8.516
11/22/2016 16:15:00*8.51803*8.51892*8.52313*8.51797
11/22/2016 16:20:00*8.51892*8.51889*8.51949*8.5178
11/22/2016 16:25:00*8.51889*8.51802*8.51909*8.51802
11/22/2016 16:30:00*8.51802*8.51892*8.51906*8.51802
11/22/2016 16:35:00*8.51892*8.5186*8.5191*8.51793
11/22/2016 16:40:00*8.5186*8.51752*8.5188*8.51717
11/22/2016 16:45:00*8.51752*8.51691*8.51757*8.5166
11/22/2016 16:50:00*8.51691*8.51687*8.517*8.51613
11/22/2016 16:55:00*8.51687*8.51543*8.51687*8.51476
11/22/2016 17:00:00*8.51543*8.5152*8.5166*8.5131
