11/20/2016 17:05:00*8.5787*8.5948*8.5948*8.5781
11/20/2016 17:10:00*8.5948*8.5925*8.5948*8.5913
11/20/2016 17:15:00*8.5925*8.596*8.5976*8.59
11/20/2016 17:20:00*8.596*8.5977*8.5981*8.58926
11/20/2016 17:25:00*8.5977*8.5962*8.5994*8.5948
11/20/2016 17:30:00*8.5962*8.5942*8.5962*8.5942
11/20/2016 17:35:00*8.5942*8.59528*8.59528*8.59289
11/20/2016 17:40:00*8.59528*8.5985*8.59899*8.59528
11/20/2016 17:45:00*8.5985*8.5943*8.5985*8.5943
11/20/2016 17:50:00*8.5943*8.59366*8.5955*8.59324
11/20/2016 17:55:00*8.59366*8.5948*8.5948*8.59272
11/20/2016 18:00:00*8.5948*8.5968*8.5968*8.59275
11/20/2016 18:05:00*8.5968*8.59493*8.5978*8.59493
11/20/2016 18:10:00*8.59493*8.59667*8.59858*8.5949
11/20/2016 18:15:00*8.59667*8.59666*8.59788*8.59493
11/20/2016 18:20:00*8.59666*8.59585*8.59666*8.59514
11/20/2016 18:25:00*8.59585*8.59802*8.59891*8.59552
11/20/2016 18:30:00*8.59802*8.60166*8.60382*8.59756
11/20/2016 18:35:00*8.60166*8.60135*8.60213*8.59977
11/20/2016 18:40:00*8.60135*8.60108*8.6017*8.5994
11/20/2016 18:45:00*8.60108*8.5983*8.6027*8.5965
11/20/2016 18:50:00*8.5983*8.6011*8.6011*8.596
11/20/2016 18:55:00*8.6011*8.5998*8.6012*8.599
11/20/2016 19:00:00*8.5998*8.598*8.5999*8.5975
11/20/2016 19:05:00*8.598*8.5935*8.598*8.5926
11/20/2016 19:10:00*8.5935*8.5908*8.5938*8.5898
11/20/2016 19:15:00*8.5908*8.5889*8.5909*8.5881
11/20/2016 19:20:00*8.5889*8.5862*8.5889*8.5852
11/20/2016 19:25:00*8.5862*8.5839*8.5873*8.5831
11/20/2016 19:30:00*8.5839*8.5794*8.5843*8.5792
11/20/2016 19:35:00*8.5794*8.579*8.5796*8.5781
11/20/2016 19:40:00*8.579*8.5799*8.5805*8.5773
11/20/2016 19:45:00*8.5799*8.5759*8.5819*8.5757
11/20/2016 19:50:00*8.5759*8.5794*8.5802*8.5736
11/20/2016 19:55:00*8.5794*8.58176*8.5829*8.5786
11/20/2016 20:00:00*8.58176*8.5857*8.58639*8.58009
11/20/2016 20:05:00*8.5857*8.58482*8.58594*8.58161
11/20/2016 20:10:00*8.58482*8.58825*8.58834*8.58482
11/20/2016 20:15:00*8.58825*8.58755*8.5886*8.58567
11/20/2016 20:20:00*8.58755*8.5866*8.58876*8.58566
11/20/2016 20:25:00*8.5866*8.58579*8.59013*8.58328
11/20/2016 20:30:00*8.58579*8.58396*8.58842*8.58203
11/20/2016 20:35:00*8.58396*8.58387*8.5861*8.58267
11/20/2016 20:40:00*8.58387*8.57832*8.5842*8.57762
11/20/2016 20:45:00*8.57832*8.57786*8.5794*8.57467
11/20/2016 20:50:00*8.57786*8.57815*8.57988*8.57671
11/20/2016 20:55:00*8.57815*8.58277*8.58299*8.57703
11/20/2016 21:00:00*8.58277*8.58292*8.58508*8.58204
11/20/2016 21:05:00*8.58292*8.58285*8.58422*8.58209
11/20/2016 21:10:00*8.58285*8.5809*8.58285*8.5801
11/20/2016 21:15:00*8.5809*8.5826*8.58283*8.57996
11/20/2016 21:20:00*8.5826*8.5794*8.5826*8.57872
11/20/2016 21:25:00*8.5794*8.57984*8.58034*8.5781
11/20/2016 21:30:00*8.57984*8.57887*8.58156*8.57817
11/20/2016 21:35:00*8.57887*8.582*8.582*8.57507
11/20/2016 21:40:00*8.582*8.58176*8.582*8.57956
11/20/2016 21:45:00*8.58176*8.58057*8.58289*8.57939
11/20/2016 21:50:00*8.58057*8.58365*8.58367*8.58057
11/20/2016 21:55:00*8.58365*8.58277*8.58365*8.58177
11/20/2016 22:00:00*8.58277*8.58116*8.58478*8.5801
11/20/2016 22:05:00*8.58116*8.58362*8.58379*8.57963
11/20/2016 22:10:00*8.58362*8.58292*8.58465*8.58111
11/20/2016 22:15:00*8.58292*8.5876*8.58842*8.58209
11/20/2016 22:20:00*8.5876*8.58507*8.58763*8.58349
11/20/2016 22:25:00*8.58507*8.58549*8.58573*8.5835
11/20/2016 22:30:00*8.58549*8.5842*8.58697*8.5842
11/20/2016 22:35:00*8.5842*8.5882*8.59017*8.5836
11/20/2016 22:40:00*8.5882*8.59107*8.59219*8.5882
11/20/2016 22:45:00*8.59107*8.5919*8.5925*8.59077
11/20/2016 22:50:00*8.5919*8.59393*8.59579*8.59094
11/20/2016 22:55:00*8.59393*8.59001*8.59501*8.58962
11/20/2016 23:00:00*8.59001*8.58913*8.59087*8.58913
11/20/2016 23:05:00*8.58913*8.58825*8.58999*8.58737
11/20/2016 23:10:00*8.58825*8.58796*8.58934*8.58617
11/20/2016 23:15:00*8.58796*8.5907*8.59078*8.58796
11/20/2016 23:20:00*8.5907*8.58799*8.59107*8.5871
11/20/2016 23:25:00*8.58799*8.58973*8.59004*8.58555
11/20/2016 23:30:00*8.58973*8.59023*8.59101*8.58806
11/20/2016 23:35:00*8.59023*8.58958*8.59179*8.58714
11/20/2016 23:40:00*8.58958*8.58818*8.59055*8.58783
11/20/2016 23:45:00*8.58818*8.59064*8.5908*8.58818
11/20/2016 23:50:00*8.59064*8.58996*8.59189*8.58936
11/20/2016 23:55:00*8.58996*8.58954*8.59026*8.58894
11/21/2016 00:00:00*8.58954*8.5884*8.59006*8.5882
11/21/2016 00:05:00*8.5884*8.5868*8.5884*8.58617
11/21/2016 00:10:00*8.5868*8.5855*8.5874*8.58491
11/21/2016 00:15:00*8.5855*8.585*8.586*8.5848
11/21/2016 00:20:00*8.585*8.5858*8.5859*8.58304
11/21/2016 00:25:00*8.5858*8.5856*8.5861*8.58462
11/21/2016 00:30:00*8.5856*8.5833*8.5858*8.5833
11/21/2016 00:35:00*8.5833*8.58061*8.5836*8.58009
11/21/2016 00:40:00*8.58061*8.5818*8.582*8.57896
11/21/2016 00:45:00*8.5818*8.5821*8.5821*8.5788
11/21/2016 00:50:00*8.5821*8.58515*8.58726*8.5801
11/21/2016 00:55:00*8.58515*8.58546*8.58626*8.58289
11/21/2016 01:00:00*8.58546*8.5869*8.58794*8.58443
11/21/2016 01:05:00*8.5869*8.58457*8.58715*8.5767
11/21/2016 01:10:00*8.58457*8.58608*8.58684*8.5838
11/21/2016 01:15:00*8.58608*8.58531*8.5877*8.58515
11/21/2016 01:20:00*8.58531*8.58215*8.58813*8.58144
11/21/2016 01:25:00*8.58215*8.5821*8.58215*8.58055
11/21/2016 01:30:00*8.5821*8.58064*8.5832*8.58041
11/21/2016 01:35:00*8.58064*8.5749*8.58099*8.57445
11/21/2016 01:40:00*8.5749*8.5711*8.5753*8.5709
11/21/2016 01:45:00*8.5711*8.572*8.5729*8.5711
11/21/2016 01:50:00*8.572*8.5688*8.5731*8.56718
11/21/2016 01:55:00*8.5688*8.568*8.5711*8.56777
11/21/2016 02:00:00*8.568*8.57061*8.57111*8.56757
11/21/2016 02:05:00*8.57061*8.5718*8.5724*8.5694
11/21/2016 02:10:00*8.5718*8.5717*8.5725*8.5701
11/21/2016 02:15:00*8.5717*8.5743*8.5746*8.5705
11/21/2016 02:20:00*8.5743*8.57*8.5751*8.5699
11/21/2016 02:25:00*8.57*8.5633*8.5701*8.5629
11/21/2016 02:30:00*8.5633*8.5611*8.5656*8.55969
11/21/2016 02:35:00*8.5611*8.5617*8.5627*8.5562
11/21/2016 02:40:00*8.5617*8.56057*8.5631*8.55653
11/21/2016 02:45:00*8.56057*8.5504*8.56328*8.5504
11/21/2016 02:50:00*8.5504*8.5481*8.5506*8.5442
11/21/2016 02:55:00*8.5481*8.55025*8.5523*8.5481
11/21/2016 03:00:00*8.55025*8.5475*8.55186*8.5475
11/21/2016 03:05:00*8.5475*8.5544*8.5545*8.54734
11/21/2016 03:10:00*8.5544*8.5453*8.5563*8.5444
11/21/2016 03:15:00*8.5453*8.54381*8.5481*8.5422
11/21/2016 03:20:00*8.54381*8.54028*8.54569*8.5382
11/21/2016 03:25:00*8.54028*8.54056*8.5415*8.53828
11/21/2016 03:30:00*8.54056*8.53871*8.5409*8.53539
11/21/2016 03:35:00*8.53871*8.54619*8.54764*8.5381
11/21/2016 03:40:00*8.54619*8.54827*8.54827*8.54431
11/21/2016 03:45:00*8.54827*8.54275*8.5509*8.5423
11/21/2016 03:50:00*8.54275*8.5384*8.54275*8.53804
11/21/2016 03:55:00*8.5384*8.53072*8.53881*8.52968
11/21/2016 04:00:00*8.53072*8.5327*8.5349*8.52942
11/21/2016 04:05:00*8.5327*8.52668*8.5344*8.52668
11/21/2016 04:10:00*8.52668*8.52767*8.5291*8.52366
11/21/2016 04:15:00*8.52767*8.53594*8.5367*8.52767
11/21/2016 04:20:00*8.53594*8.53558*8.5377*8.53474
11/21/2016 04:25:00*8.53558*8.5377*8.53864*8.53444
11/21/2016 04:30:00*8.5377*8.5407*8.5447*8.53738
11/21/2016 04:35:00*8.5407*8.53897*8.5431*8.53897
11/21/2016 04:40:00*8.53897*8.54223*8.54268*8.53741
11/21/2016 04:45:00*8.54223*8.54324*8.54369*8.5396
11/21/2016 04:50:00*8.54324*8.55175*8.55236*8.54296
11/21/2016 04:55:00*8.55175*8.55659*8.56034*8.55175
11/21/2016 05:00:00*8.55659*8.55207*8.55659*8.55078
11/21/2016 05:05:00*8.55207*8.54747*8.55285*8.5467
11/21/2016 05:10:00*8.54747*8.5522*8.55262*8.54716
11/21/2016 05:15:00*8.5522*8.55829*8.55832*8.55116
11/21/2016 05:20:00*8.55829*8.5575*8.55956*8.55435
11/21/2016 05:25:00*8.5575*8.56013*8.56098*8.5566
11/21/2016 05:30:00*8.56013*8.55801*8.56096*8.55687
11/21/2016 05:35:00*8.55801*8.5557*8.55945*8.5542
11/21/2016 05:40:00*8.5557*8.5455*8.5557*8.545
11/21/2016 05:45:00*8.5455*8.53688*8.5458*8.53608
11/21/2016 05:50:00*8.53688*8.53696*8.53812*8.53469
11/21/2016 05:55:00*8.53696*8.54063*8.5414*8.53696
11/21/2016 06:00:00*8.54063*8.54584*8.54584*8.5378
11/21/2016 06:05:00*8.54584*8.5563*8.5563*8.54248
11/21/2016 06:10:00*8.5563*8.55297*8.5607*8.5522
11/21/2016 06:15:00*8.55297*8.554*8.55715*8.55262
11/21/2016 06:20:00*8.554*8.5516*8.55459*8.5494
11/21/2016 06:25:00*8.5516*8.55462*8.5547*8.5516
11/21/2016 06:30:00*8.55462*8.55433*8.55671*8.55331
11/21/2016 06:35:00*8.55433*8.55185*8.55466*8.54742
11/21/2016 06:40:00*8.55185*8.547*8.55368*8.54646
11/21/2016 06:45:00*8.547*8.5484*8.551*8.54586
11/21/2016 06:50:00*8.5484*8.5406*8.5484*8.54008
11/21/2016 06:55:00*8.5406*8.55118*8.55118*8.54022
11/21/2016 07:00:00*8.55118*8.54817*8.55186*8.5477
11/21/2016 07:05:00*8.54817*8.54816*8.55215*8.5443
11/21/2016 07:10:00*8.54816*8.54688*8.54838*8.5444
11/21/2016 07:15:00*8.54688*8.5426*8.5486*8.5426
11/21/2016 07:20:00*8.5426*8.54282*8.54324*8.53767
11/21/2016 07:25:00*8.54282*8.5483*8.5489*8.5424
11/21/2016 07:30:00*8.5483*8.5524*8.55733*8.54782
11/21/2016 07:35:00*8.5524*8.5515*8.5551*8.5514
11/21/2016 07:40:00*8.5515*8.5526*8.55315*8.55067
11/21/2016 07:45:00*8.5526*8.54877*8.5529*8.54779
11/21/2016 07:50:00*8.54877*8.5525*8.5531*8.5478
11/21/2016 07:55:00*8.5525*8.5449*8.5525*8.5447
11/21/2016 08:00:00*8.5449*8.5477*8.5478*8.5393
11/21/2016 08:05:00*8.5477*8.54581*8.5514*8.5458
11/21/2016 08:10:00*8.54581*8.5438*8.54581*8.5414
11/21/2016 08:15:00*8.5438*8.5444*8.5477*8.54051
11/21/2016 08:20:00*8.5444*8.5473*8.5483*8.54407
11/21/2016 08:25:00*8.5473*8.55*8.5517*8.5471
11/21/2016 08:30:00*8.55*8.5414*8.5545*8.53872
11/21/2016 08:35:00*8.5414*8.53494*8.5443*8.5347
11/21/2016 08:40:00*8.53494*8.5298*8.53559*8.52896
11/21/2016 08:45:00*8.5298*8.53273*8.5343*8.5275
11/21/2016 08:50:00*8.53273*8.5292*8.5333*8.5232
11/21/2016 08:55:00*8.5292*8.5286*8.5338*8.5258
11/21/2016 09:00:00*8.5286*8.5344*8.53579*8.5276
11/21/2016 09:05:00*8.5344*8.54087*8.5423*8.5327
11/21/2016 09:10:00*8.54087*8.5399*8.5428*8.53817
11/21/2016 09:15:00*8.5399*8.542*8.5421*8.5348
11/21/2016 09:20:00*8.542*8.54685*8.5496*8.5378
11/21/2016 09:25:00*8.54685*8.5464*8.5484*8.543
11/21/2016 09:30:00*8.5464*8.5408*8.548*8.5405
11/21/2016 09:35:00*8.5408*8.5369*8.5429*8.5369
11/21/2016 09:40:00*8.5369*8.53362*8.5374*8.53123
11/21/2016 09:45:00*8.53362*8.53743*8.53743*8.5322
11/21/2016 09:50:00*8.53743*8.5342*8.53955*8.5326
11/21/2016 09:55:00*8.5342*8.54673*8.55084*8.5332
11/21/2016 10:00:00*8.54673*8.5471*8.549*8.5452
11/21/2016 10:05:00*8.5471*8.54178*8.5471*8.53882
11/21/2016 10:10:00*8.54178*8.53762*8.54223*8.53636
11/21/2016 10:15:00*8.53762*8.536*8.5421*8.532
11/21/2016 10:20:00*8.536*8.53148*8.53968*8.53102
11/21/2016 10:25:00*8.53148*8.53539*8.53593*8.5297
11/21/2016 10:30:00*8.53539*8.53597*8.537*8.5322
11/21/2016 10:35:00*8.53597*8.53173*8.53797*8.5314
11/21/2016 10:40:00*8.53173*8.53339*8.5341*8.53082
11/21/2016 10:45:00*8.53339*8.53825*8.54135*8.531
11/21/2016 10:50:00*8.53825*8.53754*8.53825*8.5347
11/21/2016 10:55:00*8.53754*8.5367*8.5389*8.535
11/21/2016 11:00:00*8.5367*8.54415*8.54885*8.5367
11/21/2016 11:05:00*8.54415*8.54344*8.5471*8.5386
11/21/2016 11:10:00*8.54344*8.5453*8.54677*8.54263
11/21/2016 11:15:00*8.5453*8.5433*8.54647*8.5426
11/21/2016 11:20:00*8.5433*8.54456*8.54456*8.53859
11/21/2016 11:25:00*8.54456*8.54823*8.54959*8.54403
11/21/2016 11:30:00*8.54823*8.54964*8.5521*8.54823
11/21/2016 11:35:00*8.54964*8.553*8.5536*8.5489
11/21/2016 11:40:00*8.553*8.56172*8.5626*8.5529
11/21/2016 11:45:00*8.56172*8.5618*8.565*8.5602
11/21/2016 11:50:00*8.5618*8.5601*8.5632*8.5582
11/21/2016 11:55:00*8.5601*8.5661*8.5661*8.5601
11/21/2016 12:00:00*8.5661*8.56443*8.5681*8.56402
11/21/2016 12:05:00*8.56443*8.557*8.56443*8.55689
11/21/2016 12:10:00*8.557*8.5543*8.5576*8.5537
11/21/2016 12:15:00*8.5543*8.55092*8.5576*8.55092
11/21/2016 12:20:00*8.55092*8.5498*8.55117*8.54768
11/21/2016 12:25:00*8.5498*8.5505*8.5505*8.54561
11/21/2016 12:30:00*8.5505*8.55053*8.55276*8.5492
11/21/2016 12:35:00*8.55053*8.55589*8.55608*8.5495
11/21/2016 12:40:00*8.55589*8.5527*8.5575*8.5522
11/21/2016 12:45:00*8.5527*8.5522*8.55288*8.55114
11/21/2016 12:50:00*8.5522*8.5567*8.557*8.5499
11/21/2016 12:55:00*8.5567*8.5566*8.5588*8.5566
11/21/2016 13:00:00*8.5566*8.5571*8.5578*8.55379
11/21/2016 13:05:00*8.5571*8.5634*8.56547*8.5555
11/21/2016 13:10:00*8.5634*8.5629*8.5654*8.56266
11/21/2016 13:15:00*8.5629*8.5603*8.5632*8.5592
11/21/2016 13:20:00*8.5603*8.5665*8.5666*8.55798
11/21/2016 13:25:00*8.5665*8.57476*8.5749*8.5656
11/21/2016 13:30:00*8.57476*8.57691*8.57728*8.57247
11/21/2016 13:35:00*8.57691*8.57267*8.57777*8.57231
11/21/2016 13:40:00*8.57267*8.56904*8.57275*8.5667
11/21/2016 13:45:00*8.56904*8.56487*8.5693*8.56481
11/21/2016 13:50:00*8.56487*8.57115*8.57115*8.56416
11/21/2016 13:55:00*8.57115*8.56912*8.57214*8.56805
11/21/2016 14:00:00*8.56912*8.56798*8.5695*8.566
11/21/2016 14:05:00*8.56798*8.57013*8.57114*8.56731
11/21/2016 14:10:00*8.57013*8.57108*8.57173*8.56639
11/21/2016 14:15:00*8.57108*8.5706*8.57241*8.56982
11/21/2016 14:20:00*8.5706*8.568*8.57069*8.56722
11/21/2016 14:25:00*8.568*8.5685*8.5685*8.5669
11/21/2016 14:30:00*8.5685*8.56841*8.5685*8.56652
11/21/2016 14:35:00*8.56841*8.5694*8.57051*8.56841
11/21/2016 14:40:00*8.5694*8.56903*8.56941*8.56765
11/21/2016 14:45:00*8.56903*8.5686*8.5696*8.56751
11/21/2016 14:50:00*8.5686*8.56544*8.56868*8.5651
11/21/2016 14:55:00*8.56544*8.5606*8.56561*8.55999
11/21/2016 15:00:00*8.5606*8.5579*8.5613*8.5563
11/21/2016 15:05:00*8.5579*8.5539*8.5579*8.5507
11/21/2016 15:10:00*8.5539*8.5526*8.5543*8.5524
11/21/2016 15:15:00*8.5526*8.5542*8.5548*8.5524
11/21/2016 15:20:00*8.5542*8.5512*8.5554*8.5512
11/21/2016 15:25:00*8.5512*8.5481*8.5513*8.5479
11/21/2016 15:30:00*8.5481*8.5481*8.5494*8.5476
11/21/2016 15:35:00*8.5481*8.5476*8.5496*8.54689
11/21/2016 15:40:00*8.5476*8.5484*8.5484*8.54648
11/21/2016 15:45:00*8.5484*8.543*8.5489*8.5419
11/21/2016 15:50:00*8.543*8.5448*8.5452*8.5418
11/21/2016 15:55:00*8.5448*8.54285*8.5453*8.54182
11/21/2016 16:00:00*8.54285*8.5408*8.54285*8.53824
11/21/2016 16:05:00*8.5408*8.5372*8.5409*8.5366
11/21/2016 16:10:00*8.5372*8.5382*8.5417*8.53574
11/21/2016 16:15:00*8.5382*8.53441*8.5401*8.53308
11/21/2016 16:20:00*8.53441*8.53219*8.5351*8.52728
11/21/2016 16:25:00*8.53219*8.5384*8.5384*8.53194
11/21/2016 16:30:00*8.5384*8.54242*8.54242*8.53738
11/21/2016 16:35:00*8.54242*8.54409*8.54437*8.54029
11/21/2016 16:40:00*8.54409*8.54394*8.54438*8.5423
11/21/2016 16:45:00*8.54394*8.54273*8.54394*8.53974
11/21/2016 16:50:00*8.54273*8.54409*8.54436*8.5414
11/21/2016 16:55:00*8.54409*8.54748*8.54789*8.54343
11/21/2016 17:00:00*8.54748*8.5303*8.5477*8.5283
