11/17/2016 17:05:00*8.5389*8.53861*8.54*8.5377
11/17/2016 17:10:00*8.53861*8.53901*8.54132*8.5377
11/17/2016 17:15:00*8.53901*8.54064*8.54134*8.5389
11/17/2016 17:20:00*8.54064*8.53869*8.54064*8.53832
11/17/2016 17:25:00*8.53869*8.5396*8.5396*8.53791
11/17/2016 17:30:00*8.5396*8.5397*8.5411*8.539
11/17/2016 17:35:00*8.5397*8.5402*8.5433*8.53808
11/17/2016 17:40:00*8.5402*8.5394*8.5413*8.5382
11/17/2016 17:45:00*8.5394*8.5395*8.5395*8.5392
11/17/2016 17:50:00*8.5395*8.5391*8.541*8.5389
11/17/2016 17:55:00*8.5391*8.5399*8.5402*8.5391
11/17/2016 18:00:00*8.5399*8.5424*8.5424*8.5378
11/17/2016 18:05:00*8.5424*8.5437*8.5487*8.5412
11/17/2016 18:10:00*8.5437*8.54552*8.5457*8.542
11/17/2016 18:15:00*8.54552*8.54306*8.54552*8.54139
11/17/2016 18:20:00*8.54306*8.54133*8.54307*8.5411
11/17/2016 18:25:00*8.54133*8.5416*8.5418*8.5412
11/17/2016 18:30:00*8.5416*8.54245*8.54301*8.5413
11/17/2016 18:35:00*8.54245*8.5442*8.5453*8.5423
11/17/2016 18:40:00*8.5442*8.5457*8.5459*8.5442
11/17/2016 18:45:00*8.5457*8.5459*8.5463*8.5449
11/17/2016 18:50:00*8.5459*8.549*8.549*8.5458
11/17/2016 18:55:00*8.549*8.54851*8.54907*8.54819
11/17/2016 19:00:00*8.54851*8.54813*8.54946*8.54813
11/17/2016 19:05:00*8.54813*8.5457*8.54813*8.5438
11/17/2016 19:10:00*8.5457*8.5466*8.5491*8.5457
11/17/2016 19:15:00*8.5466*8.54871*8.54897*8.545
11/17/2016 19:20:00*8.54871*8.551*8.551*8.54808
11/17/2016 19:25:00*8.551*8.55234*8.5536*8.5501
11/17/2016 19:30:00*8.55234*8.55229*8.55262*8.55089
11/17/2016 19:35:00*8.55229*8.55688*8.55688*8.55146
11/17/2016 19:40:00*8.55688*8.55663*8.55822*8.5529
11/17/2016 19:45:00*8.55663*8.55548*8.55918*8.55506
11/17/2016 19:50:00*8.55548*8.55394*8.55686*8.55366
11/17/2016 19:55:00*8.55394*8.55238*8.55518*8.5513
11/17/2016 20:00:00*8.55238*8.55056*8.5525*8.54854
11/17/2016 20:05:00*8.55056*8.55535*8.55587*8.55056
11/17/2016 20:10:00*8.55535*8.56023*8.56062*8.55535
11/17/2016 20:15:00*8.56023*8.56129*8.56144*8.55963
11/17/2016 20:20:00*8.56129*8.55991*8.56145*8.55914
11/17/2016 20:25:00*8.55991*8.56015*8.56046*8.55893
11/17/2016 20:30:00*8.56015*8.5728*8.57335*8.5595
11/17/2016 20:35:00*8.5728*8.56426*8.57578*8.56259
11/17/2016 20:40:00*8.56426*8.56375*8.56877*8.56146
11/17/2016 20:45:00*8.56375*8.5593*8.56585*8.55907
11/17/2016 20:50:00*8.5593*8.559*8.56077*8.5578
11/17/2016 20:55:00*8.559*8.56142*8.56339*8.55687
11/17/2016 21:00:00*8.56142*8.56134*8.56354*8.56012
11/17/2016 21:05:00*8.56134*8.5574*8.5614*8.5573
11/17/2016 21:10:00*8.5574*8.55387*8.55867*8.5529
11/17/2016 21:15:00*8.55387*8.55775*8.56059*8.55214
11/17/2016 21:20:00*8.55775*8.56341*8.56403*8.5576
11/17/2016 21:25:00*8.56341*8.56336*8.5658*8.56072
11/17/2016 21:30:00*8.56336*8.56291*8.56612*8.56291
11/17/2016 21:35:00*8.56291*8.56088*8.56343*8.56066
11/17/2016 21:40:00*8.56088*8.564*8.5651*8.55845
11/17/2016 21:45:00*8.564*8.5667*8.56798*8.5632
11/17/2016 21:50:00*8.5667*8.5658*8.5679*8.565
11/17/2016 21:55:00*8.5658*8.567*8.5688*8.5653
11/17/2016 22:00:00*8.567*8.5683*8.5688*8.5661
11/17/2016 22:05:00*8.5683*8.5677*8.5706*8.5669
11/17/2016 22:10:00*8.5677*8.5677*8.5685*8.5659
11/17/2016 22:15:00*8.5677*8.5668*8.5697*8.5652
11/17/2016 22:20:00*8.5668*8.5698*8.5699*8.5664
11/17/2016 22:25:00*8.5698*8.5688*8.5709*8.5659
11/17/2016 22:30:00*8.5688*8.56994*8.57*8.5668
11/17/2016 22:35:00*8.56994*8.5701*8.5701*8.5689
11/17/2016 22:40:00*8.5701*8.5719*8.5724*8.5701
11/17/2016 22:45:00*8.5719*8.56949*8.5723*8.56949
11/17/2016 22:50:00*8.56949*8.56951*8.56996*8.56765
11/17/2016 22:55:00*8.56951*8.56566*8.56951*8.56539
11/17/2016 23:00:00*8.56566*8.5638*8.56607*8.5638
11/17/2016 23:05:00*8.5638*8.5638*8.5651*8.5618
11/17/2016 23:10:00*8.5638*8.561*8.5647*8.559
11/17/2016 23:15:00*8.561*8.5618*8.5643*8.5606
11/17/2016 23:20:00*8.5618*8.5631*8.5642*8.5618
11/17/2016 23:25:00*8.5631*8.5639*8.5663*8.5631
11/17/2016 23:30:00*8.5639*8.5654*8.5654*8.5635
11/17/2016 23:35:00*8.5654*8.56662*8.5705*8.56539
11/17/2016 23:40:00*8.56662*8.5677*8.5683*8.5657
11/17/2016 23:45:00*8.5677*8.5689*8.5694*8.5677
11/17/2016 23:50:00*8.5689*8.5671*8.5689*8.5671
11/17/2016 23:55:00*8.5671*8.5656*8.5689*8.5654
11/18/2016 00:00:00*8.5656*8.5635*8.5659*8.5635
11/18/2016 00:05:00*8.5635*8.5653*8.5655*8.5622
11/18/2016 00:10:00*8.5653*8.5663*8.5676*8.5646
11/18/2016 00:15:00*8.5663*8.567*8.567*8.5647
11/18/2016 00:20:00*8.567*8.5678*8.5678*8.5658
11/18/2016 00:25:00*8.5678*8.5672*8.5679*8.5668
11/18/2016 00:30:00*8.5672*8.5656*8.5673*8.5653
11/18/2016 00:35:00*8.5656*8.5667*8.5682*8.56552
11/18/2016 00:40:00*8.5667*8.5682*8.5688*8.5665
11/18/2016 00:45:00*8.5682*8.5691*8.5699*8.5679
11/18/2016 00:50:00*8.5691*8.56646*8.5697*8.5656
11/18/2016 00:55:00*8.56646*8.5716*8.5716*8.5657
11/18/2016 01:00:00*8.5716*8.5814*8.5814*8.5716
11/18/2016 01:05:00*8.5814*8.5754*8.5823*8.5752
11/18/2016 01:10:00*8.5754*8.57691*8.579*8.5743
11/18/2016 01:15:00*8.57691*8.57352*8.5774*8.5721
11/18/2016 01:20:00*8.57352*8.57284*8.5745*8.5697
11/18/2016 01:25:00*8.57284*8.5735*8.5739*8.5719
11/18/2016 01:30:00*8.5735*8.5702*8.5735*8.5681
11/18/2016 01:35:00*8.5702*8.56738*8.5704*8.56714
11/18/2016 01:40:00*8.56738*8.56513*8.57004*8.56365
11/18/2016 01:45:00*8.56513*8.57603*8.57617*8.56431
11/18/2016 01:50:00*8.57603*8.57332*8.57603*8.56992
11/18/2016 01:55:00*8.57332*8.57561*8.57712*8.57263
11/18/2016 02:00:00*8.57561*8.57194*8.57561*8.57178
11/18/2016 02:05:00*8.57194*8.5664*8.5758*8.5654
11/18/2016 02:10:00*8.5664*8.5607*8.5666*8.5571
11/18/2016 02:15:00*8.5607*8.5677*8.5691*8.5607
11/18/2016 02:20:00*8.5677*8.5767*8.57845*8.5659
11/18/2016 02:25:00*8.5767*8.5745*8.5782*8.572
11/18/2016 02:30:00*8.5745*8.5808*8.5813*8.5731
11/18/2016 02:35:00*8.5808*8.57902*8.5856*8.57739
11/18/2016 02:40:00*8.57902*8.57496*8.5817*8.57418
11/18/2016 02:45:00*8.57496*8.57484*8.57926*8.5735
11/18/2016 02:50:00*8.57484*8.56985*8.57799*8.5697
11/18/2016 02:55:00*8.56985*8.57791*8.57857*8.5698
11/18/2016 03:00:00*8.57791*8.5698*8.58001*8.5698
11/18/2016 03:05:00*8.5698*8.57988*8.58129*8.5698
11/18/2016 03:10:00*8.57988*8.5839*8.5904*8.57588
11/18/2016 03:15:00*8.5839*8.57977*8.5849*8.57016
11/18/2016 03:20:00*8.57977*8.58381*8.58815*8.57977
11/18/2016 03:25:00*8.58381*8.57943*8.5847*8.57216
11/18/2016 03:30:00*8.57943*8.58663*8.5872*8.57592
11/18/2016 03:35:00*8.58663*8.5806*8.58876*8.5806
11/18/2016 03:40:00*8.5806*8.5787*8.5806*8.57513
11/18/2016 03:45:00*8.5787*8.58701*8.58713*8.57866
11/18/2016 03:50:00*8.58701*8.58224*8.59006*8.5819
11/18/2016 03:55:00*8.58224*8.58703*8.58735*8.57857
11/18/2016 04:00:00*8.58703*8.57952*8.5883*8.5776
11/18/2016 04:05:00*8.57952*8.58461*8.5851*8.5786
11/18/2016 04:10:00*8.58461*8.58042*8.58461*8.5789
11/18/2016 04:15:00*8.58042*8.58933*8.58935*8.58042
11/18/2016 04:20:00*8.58933*8.58737*8.59222*8.5861
11/18/2016 04:25:00*8.58737*8.59223*8.59377*8.58677
11/18/2016 04:30:00*8.59223*8.59729*8.5979*8.5919
11/18/2016 04:35:00*8.59729*8.596*8.59729*8.5922
11/18/2016 04:40:00*8.596*8.59178*8.5967*8.5914
11/18/2016 04:45:00*8.59178*8.5938*8.5939*8.5891
11/18/2016 04:50:00*8.5938*8.5974*8.60024*8.5938
11/18/2016 04:55:00*8.5974*8.59878*8.60191*8.5974
11/18/2016 05:00:00*8.59878*8.601*8.6017*8.5966
11/18/2016 05:05:00*8.601*8.59832*8.6011*8.5959
11/18/2016 05:10:00*8.59832*8.59899*8.60135*8.5967
11/18/2016 05:15:00*8.59899*8.5958*8.6006*8.5945
11/18/2016 05:20:00*8.5958*8.5966*8.59885*8.5949
11/18/2016 05:25:00*8.5966*8.5955*8.5983*8.5935
11/18/2016 05:30:00*8.5955*8.58673*8.5962*8.58637
11/18/2016 05:35:00*8.58673*8.58186*8.5886*8.5799
11/18/2016 05:40:00*8.58186*8.5725*8.58186*8.57209
11/18/2016 05:45:00*8.5725*8.5776*8.58002*8.5709
11/18/2016 05:50:00*8.5776*8.57609*8.57963*8.5746
11/18/2016 05:55:00*8.57609*8.57839*8.57888*8.5746
11/18/2016 06:00:00*8.57839*8.57521*8.57951*8.5748
11/18/2016 06:05:00*8.57521*8.57398*8.5753*8.5716
11/18/2016 06:10:00*8.57398*8.57218*8.57601*8.5718
11/18/2016 06:15:00*8.57218*8.57104*8.5738*8.57
11/18/2016 06:20:00*8.57104*8.57355*8.57535*8.5702
11/18/2016 06:25:00*8.57355*8.57628*8.57711*8.57308
11/18/2016 06:30:00*8.57628*8.56945*8.57628*8.56837
11/18/2016 06:35:00*8.56945*8.57038*8.57101*8.5663
11/18/2016 06:40:00*8.57038*8.56599*8.57038*8.56535
11/18/2016 06:45:00*8.56599*8.5558*8.5699*8.5541
11/18/2016 06:50:00*8.5558*8.5515*8.5604*8.5512
11/18/2016 06:55:00*8.5515*8.55025*8.5575*8.54916
11/18/2016 07:00:00*8.55025*8.5546*8.55541*8.54982
11/18/2016 07:05:00*8.5546*8.55678*8.55892*8.5546
11/18/2016 07:10:00*8.55678*8.55682*8.55747*8.5526
11/18/2016 07:15:00*8.55682*8.55668*8.55871*8.553
11/18/2016 07:20:00*8.55668*8.5544*8.55696*8.5528
11/18/2016 07:25:00*8.5544*8.557*8.55831*8.5533
11/18/2016 07:30:00*8.557*8.55359*8.55827*8.5511
11/18/2016 07:35:00*8.55359*8.55392*8.5551*8.54987
11/18/2016 07:40:00*8.55392*8.5622*8.5648*8.5535
11/18/2016 07:45:00*8.5622*8.5645*8.5662*8.5618
11/18/2016 07:50:00*8.5645*8.5453*8.5645*8.544
11/18/2016 07:55:00*8.5453*8.5435*8.5471*8.5406
11/18/2016 08:00:00*8.5435*8.5543*8.5559*8.5372
11/18/2016 08:05:00*8.5543*8.5615*8.5632*8.5499
11/18/2016 08:10:00*8.5615*8.562*8.564*8.5604
11/18/2016 08:15:00*8.562*8.5647*8.5654*8.5576
11/18/2016 08:20:00*8.5647*8.5647*8.5716*8.5623
11/18/2016 08:25:00*8.5647*8.566*8.5677*8.5608
11/18/2016 08:30:00*8.566*8.5541*8.566*8.5511
11/18/2016 08:35:00*8.5541*8.56098*8.56116*8.5535
11/18/2016 08:40:00*8.56098*8.5664*8.56766*8.5609
11/18/2016 08:45:00*8.5664*8.5702*8.5729*8.5618
11/18/2016 08:50:00*8.5702*8.576*8.5762*8.56911
11/18/2016 08:55:00*8.576*8.5726*8.5787*8.5704
11/18/2016 09:00:00*8.5726*8.5778*8.5834*8.572
11/18/2016 09:05:00*8.5778*8.57514*8.5822*8.574
11/18/2016 09:10:00*8.57514*8.5836*8.5849*8.5748
11/18/2016 09:15:00*8.5836*8.5763*8.5844*8.5718
11/18/2016 09:20:00*8.5763*8.5654*8.5764*8.5652
11/18/2016 09:25:00*8.5654*8.5804*8.5816*8.562
11/18/2016 09:30:00*8.5804*8.5747*8.5804*8.5714
11/18/2016 09:35:00*8.5747*8.5745*8.5778*8.5703
11/18/2016 09:40:00*8.5745*8.5633*8.5774*8.5625
11/18/2016 09:45:00*8.5633*8.5701*8.5739*8.5621
11/18/2016 09:50:00*8.5701*8.572*8.57292*8.5673
11/18/2016 09:55:00*8.572*8.57491*8.5758*8.5669
11/18/2016 10:00:00*8.57491*8.58486*8.58508*8.5746
11/18/2016 10:05:00*8.58486*8.58258*8.58667*8.5805
11/18/2016 10:10:00*8.58258*8.58901*8.5894*8.5795
11/18/2016 10:15:00*8.58901*8.5839*8.592*8.5838
11/18/2016 10:20:00*8.5839*8.5861*8.58776*8.58093
11/18/2016 10:25:00*8.5861*8.581*8.5875*8.581
11/18/2016 10:30:00*8.581*8.5815*8.5831*8.5784
11/18/2016 10:35:00*8.5815*8.5954*8.5954*8.5804
11/18/2016 10:40:00*8.5954*8.5997*8.6018*8.5943
11/18/2016 10:45:00*8.5997*8.5932*8.6008*8.5914
11/18/2016 10:50:00*8.5932*8.5994*8.6009*8.5901
11/18/2016 10:55:00*8.5994*8.6*8.6007*8.5956
11/18/2016 11:00:00*8.6*8.6044*8.6102*8.5987
11/18/2016 11:05:00*8.6044*8.6011*8.6059*8.5959
11/18/2016 11:10:00*8.6011*8.6041*8.6057*8.5974
11/18/2016 11:15:00*8.6041*8.6041*8.6073*8.5995
11/18/2016 11:20:00*8.6041*8.6029*8.6085*8.5984
11/18/2016 11:25:00*8.6029*8.601*8.6032*8.5969
11/18/2016 11:30:00*8.601*8.5991*8.604*8.5963
11/18/2016 11:35:00*8.5991*8.5938*8.5991*8.5916
11/18/2016 11:40:00*8.5938*8.5913*8.5966*8.5903
11/18/2016 11:45:00*8.5913*8.5965*8.5972*8.5861
11/18/2016 11:50:00*8.5965*8.5917*8.5967*8.5916
11/18/2016 11:55:00*8.5917*8.5884*8.5919*8.5846
11/18/2016 12:00:00*8.5884*8.5852*8.5901*8.5843
11/18/2016 12:05:00*8.5852*8.5884*8.5895*8.58446
11/18/2016 12:10:00*8.5884*8.5847*8.591*8.5843
11/18/2016 12:15:00*8.5847*8.5869*8.5883*8.58441
11/18/2016 12:20:00*8.5869*8.5893*8.5902*8.58661
11/18/2016 12:25:00*8.5893*8.5918*8.5921*8.5879
11/18/2016 12:30:00*8.5918*8.5888*8.5918*8.5876
11/18/2016 12:35:00*8.5888*8.58234*8.5888*8.58234
11/18/2016 12:40:00*8.58234*8.58327*8.58491*8.58116
11/18/2016 12:45:00*8.58327*8.58412*8.58412*8.5814
11/18/2016 12:50:00*8.58412*8.59009*8.59276*8.58412
11/18/2016 12:55:00*8.59009*8.5923*8.593*8.58972
11/18/2016 13:00:00*8.5923*8.5952*8.5968*8.5923
11/18/2016 13:05:00*8.5952*8.5971*8.6008*8.5952
11/18/2016 13:10:00*8.5971*8.5946*8.5987*8.59371
11/18/2016 13:15:00*8.5946*8.5957*8.5962*8.59371
11/18/2016 13:20:00*8.5957*8.5901*8.5957*8.5888
11/18/2016 13:25:00*8.5901*8.58372*8.5901*8.5821
11/18/2016 13:30:00*8.58372*8.58781*8.588*8.58272
11/18/2016 13:35:00*8.58781*8.5869*8.5895*8.58669
11/18/2016 13:40:00*8.5869*8.5877*8.5881*8.5856
11/18/2016 13:45:00*8.5877*8.5893*8.5901*8.5874
11/18/2016 13:50:00*8.5893*8.5907*8.5925*8.58817
11/18/2016 13:55:00*8.5907*8.593*8.593*8.58873
11/18/2016 14:00:00*8.593*8.5879*8.5934*8.5874
11/18/2016 14:05:00*8.5879*8.5884*8.5895*8.58769
11/18/2016 14:10:00*8.5884*8.5908*8.5908*8.5872
11/18/2016 14:15:00*8.5908*8.5938*8.5949*8.5894
11/18/2016 14:20:00*8.5938*8.5905*8.5943*8.5905
11/18/2016 14:25:00*8.5905*8.5887*8.5911*8.5886
11/18/2016 14:30:00*8.5887*8.5892*8.5897*8.5874
11/18/2016 14:35:00*8.5892*8.5913*8.5916*8.5883
11/18/2016 14:40:00*8.5913*8.589*8.5913*8.589
11/18/2016 14:45:00*8.589*8.5899*8.5922*8.589
11/18/2016 14:50:00*8.5899*8.5896*8.5909*8.5894
11/18/2016 14:55:00*8.5896*8.5898*8.5903*8.5861
11/18/2016 15:00:00*8.5898*8.5919*8.5929*8.5898
11/18/2016 15:05:00*8.5919*8.5931*8.5941*8.5914
11/18/2016 15:10:00*8.5931*8.5938*8.5947*8.592
11/18/2016 15:15:00*8.5938*8.5965*8.5966*8.5933
11/18/2016 15:20:00*8.5965*8.5968*8.5971*8.5952
11/18/2016 15:25:00*8.5968*8.5957*8.5969*8.5934
11/18/2016 15:30:00*8.5957*8.5948*8.5966*8.5942
11/18/2016 15:35:00*8.5948*8.5964*8.59675*8.59293
11/18/2016 15:40:00*8.5964*8.59949*8.60053*8.59569
11/18/2016 15:45:00*8.59949*8.59843*8.60126*8.59726
11/18/2016 15:50:00*8.59843*8.60026*8.60155*8.59829
11/18/2016 15:55:00*8.60026*8.59998*8.60026*8.59647
11/18/2016 16:00:00*8.59998*8.59729*8.60125*8.59705
11/18/2016 16:05:00*8.59729*8.59433*8.5974*8.59382
11/18/2016 16:10:00*8.59433*8.59563*8.59615*8.59413
11/18/2016 16:15:00*8.59563*8.59891*8.59907*8.59547
11/18/2016 16:20:00*8.59891*8.59842*8.59898*8.59834
11/18/2016 16:25:00*8.59842*8.59848*8.59947*8.59792
11/18/2016 16:30:00*8.59848*8.59748*8.59859*8.59696
11/18/2016 16:35:00*8.59748*8.5931*8.59748*8.57969
11/18/2016 16:40:00*8.5931*8.5934*8.5942*8.59204
11/18/2016 16:45:00*8.5934*8.5919*8.5934*8.59031
11/18/2016 16:50:00*8.5919*8.59355*8.59437*8.58151
11/18/2016 16:55:00*8.59355*8.59111*8.59543*8.58857
11/18/2016 17:00:00*8.59111*8.5802*8.595*8.57704
