11/16/2016 17:05:00*8.4732*8.47523*8.47642*8.4715
11/16/2016 17:10:00*8.47523*8.47552*8.47659*8.47304
11/16/2016 17:15:00*8.47552*8.47443*8.47552*8.47411
11/16/2016 17:20:00*8.47443*8.47505*8.47623*8.47443
11/16/2016 17:25:00*8.47505*8.4735*8.47604*8.4733
11/16/2016 17:30:00*8.4735*8.47155*8.4735*8.47155
11/16/2016 17:35:00*8.47155*8.4703*8.47264*8.4701
11/16/2016 17:40:00*8.4703*8.4733*8.4737*8.4703
11/16/2016 17:45:00*8.4733*8.4698*8.4733*8.4698
11/16/2016 17:50:00*8.4698*8.4692*8.47105*8.4673
11/16/2016 17:55:00*8.4692*8.4675*8.4705*8.467
11/16/2016 18:00:00*8.4675*8.46786*8.47022*8.4656
11/16/2016 18:05:00*8.46786*8.4688*8.4704*8.46683
11/16/2016 18:10:00*8.4688*8.4656*8.4689*8.46519
11/16/2016 18:15:00*8.4656*8.46625*8.46668*8.4647
11/16/2016 18:20:00*8.46625*8.4605*8.46637*8.4605
11/16/2016 18:25:00*8.4605*8.4633*8.46455*8.4605
11/16/2016 18:30:00*8.4633*8.4618*8.4633*8.45921
11/16/2016 18:35:00*8.4618*8.4591*8.46249*8.4588
11/16/2016 18:40:00*8.4591*8.46232*8.46232*8.45851
11/16/2016 18:45:00*8.46232*8.4593*8.46254*8.45925
11/16/2016 18:50:00*8.4593*8.46491*8.46559*8.4593
11/16/2016 18:55:00*8.46491*8.46531*8.46828*8.4647
11/16/2016 19:00:00*8.46531*8.4635*8.4658*8.46343
11/16/2016 19:05:00*8.4635*8.46785*8.46785*8.4635
11/16/2016 19:10:00*8.46785*8.46929*8.46979*8.4663
11/16/2016 19:15:00*8.46929*8.46776*8.47099*8.46733
11/16/2016 19:20:00*8.46776*8.46515*8.46796*8.4639
11/16/2016 19:25:00*8.46515*8.46372*8.46558*8.46309
11/16/2016 19:30:00*8.46372*8.46712*8.46794*8.4625
11/16/2016 19:35:00*8.46712*8.4687*8.4711*8.46675
11/16/2016 19:40:00*8.4687*8.4666*8.4709*8.46601
11/16/2016 19:45:00*8.4666*8.46377*8.4666*8.4623
11/16/2016 19:50:00*8.46377*8.46462*8.46536*8.46377
11/16/2016 19:55:00*8.46462*8.46363*8.46462*8.4627
11/16/2016 20:00:00*8.46363*8.46888*8.46888*8.463
11/16/2016 20:05:00*8.46888*8.46571*8.4694*8.46571
11/16/2016 20:10:00*8.46571*8.46391*8.46571*8.4611
11/16/2016 20:15:00*8.46391*8.46762*8.46768*8.4629
11/16/2016 20:20:00*8.46762*8.46828*8.47405*8.4606
11/16/2016 20:25:00*8.46828*8.46283*8.46828*8.46113
11/16/2016 20:30:00*8.46283*8.46443*8.46571*8.45941
11/16/2016 20:35:00*8.46443*8.46203*8.46673*8.46147
11/16/2016 20:40:00*8.46203*8.4665*8.4665*8.46179
11/16/2016 20:45:00*8.4665*8.46365*8.46677*8.46315
11/16/2016 20:50:00*8.46365*8.4659*8.46613*8.46357
11/16/2016 20:55:00*8.4659*8.46877*8.46877*8.4659
11/16/2016 21:00:00*8.46877*8.46558*8.46882*8.46522
11/16/2016 21:05:00*8.46558*8.46974*8.47029*8.46558
11/16/2016 21:10:00*8.46974*8.47198*8.47389*8.46923
11/16/2016 21:15:00*8.47198*8.47382*8.4746*8.4717
11/16/2016 21:20:00*8.47382*8.47285*8.47492*8.47285
11/16/2016 21:25:00*8.47285*8.46901*8.47335*8.46901
11/16/2016 21:30:00*8.46901*8.47146*8.47208*8.46891
11/16/2016 21:35:00*8.47146*8.4729*8.473*8.4699
11/16/2016 21:40:00*8.4729*8.47253*8.47397*8.47231
11/16/2016 21:45:00*8.47253*8.47267*8.47394*8.4717
11/16/2016 21:50:00*8.47267*8.47214*8.47276*8.47119
11/16/2016 21:55:00*8.47214*8.47209*8.47344*8.4712
11/16/2016 22:00:00*8.47209*8.47143*8.4731*8.47129
11/16/2016 22:05:00*8.47143*8.4686*8.47143*8.4673
11/16/2016 22:10:00*8.4686*8.46761*8.46949*8.4671
11/16/2016 22:15:00*8.46761*8.4717*8.47262*8.46761
11/16/2016 22:20:00*8.4717*8.4719*8.47262*8.47101
11/16/2016 22:25:00*8.4719*8.4702*8.4719*8.4701
11/16/2016 22:30:00*8.4702*8.46971*8.47025*8.46948
11/16/2016 22:35:00*8.46971*8.47199*8.47235*8.46965
11/16/2016 22:40:00*8.47199*8.47291*8.47322*8.47166
11/16/2016 22:45:00*8.47291*8.47249*8.47374*8.47236
11/16/2016 22:50:00*8.47249*8.47642*8.47642*8.47249
11/16/2016 22:55:00*8.47642*8.47733*8.47814*8.47592
11/16/2016 23:00:00*8.47733*8.47741*8.47793*8.477
11/16/2016 23:05:00*8.47741*8.47659*8.47805*8.47607
11/16/2016 23:10:00*8.47659*8.47786*8.47811*8.47628
11/16/2016 23:15:00*8.47786*8.47589*8.47791*8.4747
11/16/2016 23:20:00*8.47589*8.4743*8.47628*8.4738
11/16/2016 23:25:00*8.4743*8.47345*8.47529*8.4734
11/16/2016 23:30:00*8.47345*8.47571*8.47631*8.47341
11/16/2016 23:35:00*8.47571*8.47621*8.47627*8.47495
11/16/2016 23:40:00*8.47621*8.4749*8.4765*8.4749
11/16/2016 23:45:00*8.4749*8.47383*8.4754*8.47383
11/16/2016 23:50:00*8.47383*8.4735*8.4748*8.4732
11/16/2016 23:55:00*8.4735*8.4722*8.4741*8.4717
11/17/2016 00:00:00*8.4722*8.4738*8.4751*8.4721
11/17/2016 00:05:00*8.4738*8.4712*8.4738*8.471
11/17/2016 00:10:00*8.4712*8.47291*8.4741*8.4712
11/17/2016 00:15:00*8.47291*8.47369*8.47371*8.4721
11/17/2016 00:20:00*8.47369*8.473*8.47388*8.4723
11/17/2016 00:25:00*8.473*8.4726*8.4734*8.4712
11/17/2016 00:30:00*8.4726*8.471*8.4732*8.471
11/17/2016 00:35:00*8.471*8.47106*8.47214*8.4707
11/17/2016 00:40:00*8.47106*8.4704*8.47151*8.4704
11/17/2016 00:45:00*8.4704*8.4699*8.4704*8.46882
11/17/2016 00:50:00*8.4699*8.4708*8.4717*8.4699
11/17/2016 00:55:00*8.4708*8.473*8.4733*8.4706
11/17/2016 01:00:00*8.473*8.47185*8.4742*8.47185
11/17/2016 01:05:00*8.47185*8.476*8.4777*8.4702
11/17/2016 01:10:00*8.476*8.4764*8.4764*8.4739
11/17/2016 01:15:00*8.4764*8.4727*8.4764*8.4722
11/17/2016 01:20:00*8.4727*8.4741*8.4742*8.4724
11/17/2016 01:25:00*8.4741*8.4758*8.4774*8.4738
11/17/2016 01:30:00*8.4758*8.4822*8.4824*8.4746
11/17/2016 01:35:00*8.4822*8.47728*8.4822*8.47653
11/17/2016 01:40:00*8.47728*8.48312*8.48524*8.47728
11/17/2016 01:45:00*8.48312*8.48115*8.48384*8.4808
11/17/2016 01:50:00*8.48115*8.4806*8.4812*8.4777
11/17/2016 01:55:00*8.4806*8.4808*8.4828*8.48004
11/17/2016 02:00:00*8.4808*8.4776*8.4808*8.47621
11/17/2016 02:05:00*8.4776*8.4853*8.486*8.4776
11/17/2016 02:10:00*8.4853*8.4803*8.4858*8.4801
11/17/2016 02:15:00*8.4803*8.482*8.4829*8.4803
11/17/2016 02:20:00*8.482*8.4798*8.48382*8.4795
11/17/2016 02:25:00*8.4798*8.4741*8.4798*8.4724
11/17/2016 02:30:00*8.4741*8.4787*8.4799*8.4741
11/17/2016 02:35:00*8.4787*8.48481*8.48576*8.47772
11/17/2016 02:40:00*8.48481*8.4851*8.49*8.4844
11/17/2016 02:45:00*8.4851*8.48534*8.48588*8.4808
11/17/2016 02:50:00*8.48534*8.48388*8.48661*8.48388
11/17/2016 02:55:00*8.48388*8.4801*8.48388*8.47251
11/17/2016 03:00:00*8.4801*8.48249*8.484*8.47605
11/17/2016 03:05:00*8.48249*8.48651*8.48651*8.4799
11/17/2016 03:10:00*8.48651*8.48375*8.4867*8.4797
11/17/2016 03:15:00*8.48375*8.4796*8.48562*8.47864
11/17/2016 03:20:00*8.4796*8.48285*8.484*8.47449
11/17/2016 03:25:00*8.48285*8.4729*8.48443*8.47212
11/17/2016 03:30:00*8.4729*8.4763*8.47721*8.4721
11/17/2016 03:35:00*8.4763*8.46672*8.48056*8.4639
11/17/2016 03:40:00*8.46672*8.47575*8.47719*8.46672
11/17/2016 03:45:00*8.47575*8.47656*8.48008*8.47469
11/17/2016 03:50:00*8.47656*8.46783*8.477*8.46626
11/17/2016 03:55:00*8.46783*8.4708*8.4711*8.4674
11/17/2016 04:00:00*8.4708*8.4529*8.4708*8.4526
11/17/2016 04:05:00*8.4529*8.4598*8.4608*8.4525
11/17/2016 04:10:00*8.4598*8.4575*8.46201*8.4575
11/17/2016 04:15:00*8.4575*8.46337*8.46615*8.4571
11/17/2016 04:20:00*8.46337*8.46549*8.46802*8.46337
11/17/2016 04:25:00*8.46549*8.45738*8.46791*8.4568
11/17/2016 04:30:00*8.45738*8.4615*8.4641*8.4555
11/17/2016 04:35:00*8.4615*8.4669*8.46871*8.461
11/17/2016 04:40:00*8.4669*8.47046*8.47257*8.4657
11/17/2016 04:45:00*8.47046*8.46813*8.47132*8.4665
11/17/2016 04:50:00*8.46813*8.47057*8.47369*8.4665
11/17/2016 04:55:00*8.47057*8.47559*8.47632*8.47025
11/17/2016 05:00:00*8.47559*8.47312*8.47559*8.4672
11/17/2016 05:05:00*8.47312*8.47363*8.47569*8.4687
11/17/2016 05:10:00*8.47363*8.47847*8.47943*8.4732
11/17/2016 05:15:00*8.47847*8.4784*8.4796*8.4737
11/17/2016 05:20:00*8.4784*8.4754*8.48215*8.4754
11/17/2016 05:25:00*8.4754*8.46812*8.4754*8.46757
11/17/2016 05:30:00*8.46812*8.4682*8.47274*8.4667
11/17/2016 05:35:00*8.4682*8.46633*8.4698*8.46442
11/17/2016 05:40:00*8.46633*8.46594*8.4669*8.4616
11/17/2016 05:45:00*8.46594*8.46727*8.47112*8.46594
11/17/2016 05:50:00*8.46727*8.4615*8.4675*8.4614
11/17/2016 05:55:00*8.4615*8.4623*8.4645*8.4601
11/17/2016 06:00:00*8.4623*8.4594*8.46309*8.4593
11/17/2016 06:05:00*8.4594*8.4591*8.46221*8.45679
11/17/2016 06:10:00*8.4591*8.46084*8.46421*8.459
11/17/2016 06:15:00*8.46084*8.45842*8.46084*8.4574
11/17/2016 06:20:00*8.45842*8.4569*8.46194*8.4569
11/17/2016 06:25:00*8.4569*8.45247*8.46*8.4514
11/17/2016 06:30:00*8.45247*8.45348*8.4554*8.4503
11/17/2016 06:35:00*8.45348*8.45805*8.45824*8.45317
11/17/2016 06:40:00*8.45805*8.45932*8.46232*8.45805
11/17/2016 06:45:00*8.45932*8.45661*8.4596*8.45633
11/17/2016 06:50:00*8.45661*8.45812*8.46182*8.4566
11/17/2016 06:55:00*8.45812*8.4594*8.4597*8.4549
11/17/2016 07:00:00*8.4594*8.45925*8.46037*8.45809
11/17/2016 07:05:00*8.45925*8.4545*8.46071*8.4538
11/17/2016 07:10:00*8.4545*8.46062*8.46068*8.4532
11/17/2016 07:15:00*8.46062*8.45747*8.46147*8.45701
11/17/2016 07:20:00*8.45747*8.45676*8.45975*8.4562
11/17/2016 07:25:00*8.45676*8.45377*8.45847*8.45262
11/17/2016 07:30:00*8.45377*8.45722*8.45758*8.44902
11/17/2016 07:35:00*8.45722*8.45872*8.4638*8.4571
11/17/2016 07:40:00*8.45872*8.4616*8.4617*8.4583
11/17/2016 07:45:00*8.4616*8.4618*8.4657*8.4598
11/17/2016 07:50:00*8.4618*8.4659*8.4667*8.4608
11/17/2016 07:55:00*8.4659*8.4705*8.4719*8.4647
11/17/2016 08:00:00*8.4705*8.47528*8.4781*8.46809
11/17/2016 08:05:00*8.47528*8.4701*8.4822*8.4594
11/17/2016 08:10:00*8.4701*8.4831*8.4831*8.4698
11/17/2016 08:15:00*8.4831*8.4804*8.489*8.47766
11/17/2016 08:20:00*8.4804*8.46949*8.4806*8.4666
11/17/2016 08:25:00*8.46949*8.4695*8.47311*8.46873
11/17/2016 08:30:00*8.4695*8.46793*8.4735*8.46264
11/17/2016 08:35:00*8.46793*8.48091*8.4856*8.45618
11/17/2016 08:40:00*8.48091*8.482*8.48391*8.47954
11/17/2016 08:45:00*8.482*8.49123*8.4928*8.48193
11/17/2016 08:50:00*8.49123*8.5094*8.5094*8.49109
11/17/2016 08:55:00*8.5094*8.5003*8.5094*8.4988
11/17/2016 09:00:00*8.5003*8.4944*8.5058*8.4944
11/17/2016 09:05:00*8.4944*8.4933*8.4949*8.4892
11/17/2016 09:10:00*8.4933*8.4889*8.4944*8.48438
11/17/2016 09:15:00*8.4889*8.4846*8.4889*8.48012
11/17/2016 09:20:00*8.4846*8.4848*8.4879*8.4819
11/17/2016 09:25:00*8.4848*8.4778*8.4849*8.4768
11/17/2016 09:30:00*8.4778*8.4786*8.4819*8.4739
11/17/2016 09:35:00*8.4786*8.4771*8.4829*8.4733
11/17/2016 09:40:00*8.4771*8.4849*8.4854*8.4741
11/17/2016 09:45:00*8.4849*8.4896*8.4902*8.4831
11/17/2016 09:50:00*8.4896*8.4927*8.4951*8.48332
11/17/2016 09:55:00*8.4927*8.4816*8.4951*8.481
11/17/2016 10:00:00*8.4816*8.4843*8.4874*8.4783
11/17/2016 10:05:00*8.4843*8.4821*8.4859*8.4808
11/17/2016 10:10:00*8.4821*8.4829*8.4861*8.4803
11/17/2016 10:15:00*8.4829*8.4783*8.4861*8.4777
11/17/2016 10:20:00*8.4783*8.4861*8.4872*8.4723
11/17/2016 10:25:00*8.4861*8.4882*8.4882*8.4779
11/17/2016 10:30:00*8.4882*8.4903*8.4968*8.4875
11/17/2016 10:35:00*8.4903*8.4947*8.4997*8.4889
11/17/2016 10:40:00*8.4947*8.503*8.5057*8.4939
11/17/2016 10:45:00*8.503*8.5045*8.5046*8.4958
11/17/2016 10:50:00*8.5045*8.506*8.5133*8.5032
11/17/2016 10:55:00*8.506*8.5041*8.507*8.4995
11/17/2016 11:00:00*8.5041*8.499*8.5067*8.4982
11/17/2016 11:05:00*8.499*8.49953*8.50372*8.4967
11/17/2016 11:10:00*8.49953*8.4976*8.5013*8.4972
11/17/2016 11:15:00*8.4976*8.4918*8.4982*8.4918
11/17/2016 11:20:00*8.4918*8.4947*8.4963*8.49
11/17/2016 11:25:00*8.4947*8.5001*8.50684*8.4947
11/17/2016 11:30:00*8.5001*8.505*8.5052*8.4987
11/17/2016 11:35:00*8.505*8.5064*8.5065*8.5024
11/17/2016 11:40:00*8.5064*8.5029*8.5064*8.5022
11/17/2016 11:45:00*8.5029*8.508*8.5081*8.5027
11/17/2016 11:50:00*8.508*8.50567*8.5085*8.50265
11/17/2016 11:55:00*8.50567*8.5078*8.51*8.50534
11/17/2016 12:00:00*8.5078*8.5073*8.5098*8.5062
11/17/2016 12:05:00*8.5073*8.5057*8.5073*8.5053
11/17/2016 12:10:00*8.5057*8.5063*8.5068*8.5012
11/17/2016 12:15:00*8.5063*8.5048*8.5069*8.5029
11/17/2016 12:20:00*8.5048*8.5094*8.5094*8.5027
11/17/2016 12:25:00*8.5094*8.5094*8.5137*8.50823
11/17/2016 12:30:00*8.5094*8.5088*8.5097*8.5075
11/17/2016 12:35:00*8.5088*8.5133*8.5138*8.5082
11/17/2016 12:40:00*8.5133*8.5139*8.514*8.5121
11/17/2016 12:45:00*8.5139*8.5217*8.5238*8.5137
11/17/2016 12:50:00*8.5217*8.5195*8.5278*8.5195
11/17/2016 12:55:00*8.5195*8.5293*8.5351*8.5194
11/17/2016 13:00:00*8.5293*8.5302*8.5314*8.526
11/17/2016 13:05:00*8.5302*8.5332*8.5341*8.528
11/17/2016 13:10:00*8.5332*8.53095*8.5359*8.5293
11/17/2016 13:15:00*8.53095*8.5272*8.5319*8.5272
11/17/2016 13:20:00*8.5272*8.5276*8.5308*8.5259
11/17/2016 13:25:00*8.5276*8.5285*8.5306*8.5273
11/17/2016 13:30:00*8.5285*8.5263*8.5285*8.525
11/17/2016 13:35:00*8.5263*8.5327*8.5327*8.5262
11/17/2016 13:40:00*8.5327*8.5354*8.5372*8.5327
11/17/2016 13:45:00*8.5354*8.5358*8.5377*8.5347
11/17/2016 13:50:00*8.5358*8.5361*8.539*8.53448
11/17/2016 13:55:00*8.5361*8.5387*8.5391*8.5361
11/17/2016 14:00:00*8.5387*8.5414*8.5416*8.5381
11/17/2016 14:05:00*8.5414*8.5424*8.5446*8.54098
11/17/2016 14:10:00*8.5424*8.5414*8.5426*8.5408
11/17/2016 14:15:00*8.5414*8.5386*8.5414*8.5356
11/17/2016 14:20:00*8.5386*8.5415*8.5431*8.5379
11/17/2016 14:25:00*8.5415*8.5399*8.5415*8.5371
11/17/2016 14:30:00*8.5399*8.5409*8.541*8.5377
11/17/2016 14:35:00*8.5409*8.5376*8.541*8.5375
11/17/2016 14:40:00*8.5376*8.5377*8.54*8.5374
11/17/2016 14:45:00*8.5377*8.5386*8.5388*8.5359
11/17/2016 14:50:00*8.5386*8.5408*8.5416*8.5381
11/17/2016 14:55:00*8.5408*8.5429*8.5448*8.5407
11/17/2016 15:00:00*8.5429*8.541*8.543*8.54
11/17/2016 15:05:00*8.541*8.5432*8.5438*8.5408
11/17/2016 15:10:00*8.5432*8.5439*8.545*8.5427
11/17/2016 15:15:00*8.5439*8.5451*8.5463*8.5434
11/17/2016 15:20:00*8.5451*8.5443*8.5458*8.54305
11/17/2016 15:25:00*8.5443*8.5446*8.5448*8.5442
11/17/2016 15:30:00*8.5446*8.5448*8.5449*8.5439
11/17/2016 15:35:00*8.5448*8.54517*8.5456*8.54434
11/17/2016 15:40:00*8.54517*8.54511*8.5463*8.54437
11/17/2016 15:45:00*8.54511*8.5469*8.5473*8.54511
11/17/2016 15:50:00*8.5469*8.544*8.5472*8.5432
11/17/2016 15:55:00*8.544*8.5441*8.5453*8.5438
11/17/2016 16:00:00*8.5441*8.5421*8.5441*8.5412
11/17/2016 16:05:00*8.5421*8.54369*8.54369*8.53994
11/17/2016 16:10:00*8.54369*8.54401*8.54581*8.54272
11/17/2016 16:15:00*8.54401*8.5424*8.54496*8.5414
11/17/2016 16:20:00*8.5424*8.5382*8.54401*8.5354
11/17/2016 16:25:00*8.5382*8.53518*8.53909*8.53493
11/17/2016 16:30:00*8.53518*8.53951*8.53951*8.53518
11/17/2016 16:35:00*8.53951*8.53803*8.54213*8.536
11/17/2016 16:40:00*8.53803*8.53958*8.53958*8.53598
11/17/2016 16:45:00*8.53958*8.54168*8.54207*8.53791
11/17/2016 16:50:00*8.54168*8.5387*8.5422*8.53804
11/17/2016 16:55:00*8.5387*8.5399*8.5399*8.53725
11/17/2016 17:00:00*8.5399*8.5389*8.5415*8.5382
