11/15/2016 17:05:00*8.4242*8.4317*8.4317*8.4223
11/15/2016 17:10:00*8.4317*8.4311*8.4317*8.4287
11/15/2016 17:15:00*8.4311*8.43*8.4311*8.4294
11/15/2016 17:20:00*8.43*8.4305*8.4307*8.43
11/15/2016 17:25:00*8.4305*8.4292*8.4305*8.4287
11/15/2016 17:30:00*8.4292*8.4298*8.43*8.4289
11/15/2016 17:35:00*8.4298*8.4312*8.4312*8.42963
11/15/2016 17:40:00*8.4312*8.4297*8.4312*8.4234
11/15/2016 17:45:00*8.4297*8.4313*8.4313*8.4291
11/15/2016 17:50:00*8.4313*8.4311*8.4325*8.4304
11/15/2016 17:55:00*8.4311*8.4301*8.4344*8.4301
11/15/2016 18:00:00*8.4301*8.4299*8.4314*8.42847
11/15/2016 18:05:00*8.4299*8.4307*8.4323*8.4296
11/15/2016 18:10:00*8.4307*8.4338*8.4339*8.43013
11/15/2016 18:15:00*8.4338*8.4346*8.4351*8.433
11/15/2016 18:20:00*8.4346*8.4354*8.4355*8.43371
11/15/2016 18:25:00*8.4354*8.4392*8.4398*8.4354
11/15/2016 18:30:00*8.4392*8.43497*8.44071*8.43408
11/15/2016 18:35:00*8.43497*8.4367*8.43942*8.43497
11/15/2016 18:40:00*8.4367*8.43775*8.43775*8.4341
11/15/2016 18:45:00*8.43775*8.4371*8.4381*8.4369
11/15/2016 18:50:00*8.4371*8.4381*8.4382*8.4368
11/15/2016 18:55:00*8.4381*8.4376*8.4386*8.4374
11/15/2016 19:00:00*8.4376*8.43536*8.4376*8.43463
11/15/2016 19:05:00*8.43536*8.43671*8.4376*8.43536
11/15/2016 19:10:00*8.43671*8.43564*8.4375*8.43564
11/15/2016 19:15:00*8.43564*8.43825*8.43825*8.4353
11/15/2016 19:20:00*8.43825*8.43249*8.43825*8.43146
11/15/2016 19:25:00*8.43249*8.43214*8.43288*8.4309
11/15/2016 19:30:00*8.43214*8.42688*8.43245*8.42651
11/15/2016 19:35:00*8.42688*8.42615*8.42786*8.42451
11/15/2016 19:40:00*8.42615*8.4313*8.43179*8.42573
11/15/2016 19:45:00*8.4313*8.43617*8.43617*8.4313
11/15/2016 19:50:00*8.43617*8.43883*8.43969*8.43478
11/15/2016 19:55:00*8.43883*8.43047*8.4397*8.43047
11/15/2016 20:00:00*8.43047*8.4346*8.4352*8.43047
11/15/2016 20:05:00*8.4346*8.4327*8.4346*8.4323
11/15/2016 20:10:00*8.4327*8.4336*8.4354*8.4327
11/15/2016 20:15:00*8.4336*8.4323*8.4351*8.4322
11/15/2016 20:20:00*8.4323*8.43*8.4328*8.4293
11/15/2016 20:25:00*8.43*8.4278*8.4308*8.4278
11/15/2016 20:30:00*8.4278*8.4306*8.4306*8.4266
11/15/2016 20:35:00*8.4306*8.4289*8.4316*8.4283
11/15/2016 20:40:00*8.4289*8.4249*8.4299*8.4246
11/15/2016 20:45:00*8.4249*8.4262*8.4262*8.4249
11/15/2016 20:50:00*8.4262*8.428*8.4282*8.426
11/15/2016 20:55:00*8.428*8.4295*8.431*8.4275
11/15/2016 21:00:00*8.4295*8.4332*8.4332*8.4289
11/15/2016 21:05:00*8.4332*8.4304*8.4339*8.4299
11/15/2016 21:10:00*8.4304*8.4278*8.4307*8.4276
11/15/2016 21:15:00*8.4278*8.4279*8.4291*8.4271
11/15/2016 21:20:00*8.4279*8.4275*8.429*8.4273
11/15/2016 21:25:00*8.4275*8.4252*8.4275*8.4239
11/15/2016 21:30:00*8.4252*8.4257*8.4257*8.4243
11/15/2016 21:35:00*8.4257*8.421*8.4257*8.4209
11/15/2016 21:40:00*8.421*8.4198*8.4214*8.4189
11/15/2016 21:45:00*8.4198*8.4206*8.4214*8.41964
11/15/2016 21:50:00*8.4206*8.41418*8.4207*8.4133
11/15/2016 21:55:00*8.41418*8.4146*8.4154*8.41357
11/15/2016 22:00:00*8.4146*8.4153*8.4153*8.4137
11/15/2016 22:05:00*8.4153*8.4139*8.4155*8.41295
11/15/2016 22:10:00*8.4139*8.4152*8.4156*8.4131
11/15/2016 22:15:00*8.4152*8.4179*8.4179*8.4151
11/15/2016 22:20:00*8.4179*8.4174*8.418*8.4166
11/15/2016 22:25:00*8.4174*8.4171*8.418*8.4171
11/15/2016 22:30:00*8.4171*8.4193*8.4198*8.4167
11/15/2016 22:35:00*8.4193*8.4207*8.4207*8.4177
11/15/2016 22:40:00*8.4207*8.42024*8.4215*8.4197
11/15/2016 22:45:00*8.42024*8.4206*8.4214*8.41906
11/15/2016 22:50:00*8.4206*8.4188*8.4219*8.41832
11/15/2016 22:55:00*8.4188*8.4183*8.4207*8.4173
11/15/2016 23:00:00*8.4183*8.4203*8.4213*8.41795
11/15/2016 23:05:00*8.4203*8.4202*8.4209*8.4197
11/15/2016 23:10:00*8.4202*8.4212*8.4221*8.4196
11/15/2016 23:15:00*8.4212*8.4232*8.4232*8.4208
11/15/2016 23:20:00*8.4232*8.4236*8.4265*8.4218
11/15/2016 23:25:00*8.4236*8.4221*8.4236*8.4211
11/15/2016 23:30:00*8.4221*8.4204*8.4221*8.4193
11/15/2016 23:35:00*8.4204*8.4201*8.4208*8.4193
11/15/2016 23:40:00*8.4201*8.4221*8.4222*8.4201
11/15/2016 23:45:00*8.4221*8.4209*8.4228*8.4206
11/15/2016 23:50:00*8.4209*8.4209*8.4209*8.41974
11/15/2016 23:55:00*8.4209*8.4222*8.4222*8.42065
11/16/2016 00:00:00*8.4222*8.424*8.42401*8.421
11/16/2016 00:05:00*8.424*8.4213*8.4243*8.4213
11/16/2016 00:10:00*8.4213*8.4216*8.4217*8.4211
11/16/2016 00:15:00*8.4216*8.42331*8.42465*8.4216
11/16/2016 00:20:00*8.42331*8.4209*8.4248*8.4209
11/16/2016 00:25:00*8.4209*8.4217*8.4217*8.4205
11/16/2016 00:30:00*8.4217*8.41952*8.4217*8.41861
11/16/2016 00:35:00*8.41952*8.41871*8.4198*8.41869
11/16/2016 00:40:00*8.41871*8.41916*8.41994*8.41869
11/16/2016 00:45:00*8.41916*8.4229*8.4229*8.41909
11/16/2016 00:50:00*8.4229*8.42032*8.4234*8.42032
11/16/2016 00:55:00*8.42032*8.4183*8.42052*8.41789
11/16/2016 01:00:00*8.4183*8.4174*8.41872*8.41512
11/16/2016 01:05:00*8.4174*8.413*8.4188*8.413
11/16/2016 01:10:00*8.413*8.4108*8.41356*8.4093
11/16/2016 01:15:00*8.4108*8.4067*8.4121*8.4065
11/16/2016 01:20:00*8.4067*8.4042*8.4068*8.4034
11/16/2016 01:25:00*8.4042*8.40407*8.4042*8.40119
11/16/2016 01:30:00*8.40407*8.4049*8.4055*8.40407
11/16/2016 01:35:00*8.4049*8.40696*8.40696*8.4043
11/16/2016 01:40:00*8.40696*8.40588*8.40745*8.40498
11/16/2016 01:45:00*8.40588*8.40367*8.40843*8.40283
11/16/2016 01:50:00*8.40367*8.40341*8.40431*8.3987
11/16/2016 01:55:00*8.40341*8.40185*8.40341*8.40172
11/16/2016 02:00:00*8.40185*8.40326*8.40326*8.4001
11/16/2016 02:05:00*8.40326*8.407*8.409*8.4032
11/16/2016 02:10:00*8.407*8.41287*8.4135*8.40243
11/16/2016 02:15:00*8.41287*8.41359*8.41477*8.4112
11/16/2016 02:20:00*8.41359*8.4184*8.4196*8.4134
11/16/2016 02:25:00*8.4184*8.4268*8.4275*8.4184
11/16/2016 02:30:00*8.4268*8.4365*8.43685*8.4256
11/16/2016 02:35:00*8.4365*8.43367*8.44017*8.4329
11/16/2016 02:40:00*8.43367*8.42918*8.43367*8.4271
11/16/2016 02:45:00*8.42918*8.42868*8.434*8.4277
11/16/2016 02:50:00*8.42868*8.4265*8.43034*8.4227
11/16/2016 02:55:00*8.4265*8.4388*8.44715*8.4265
11/16/2016 03:00:00*8.4388*8.4396*8.4415*8.4343
11/16/2016 03:05:00*8.4396*8.44906*8.44906*8.4343
11/16/2016 03:10:00*8.44906*8.44549*8.44906*8.4422
11/16/2016 03:15:00*8.44549*8.44129*8.44618*8.4403
11/16/2016 03:20:00*8.44129*8.43775*8.44525*8.43768
11/16/2016 03:25:00*8.43775*8.44176*8.44362*8.43588
11/16/2016 03:30:00*8.44176*8.44332*8.44384*8.43982
11/16/2016 03:35:00*8.44332*8.43907*8.44334*8.43673
11/16/2016 03:40:00*8.43907*8.44707*8.44707*8.43838
11/16/2016 03:45:00*8.44707*8.45367*8.4545*8.44584
11/16/2016 03:50:00*8.45367*8.45543*8.45674*8.4532
11/16/2016 03:55:00*8.45543*8.4508*8.457*8.4508
11/16/2016 04:00:00*8.4508*8.4421*8.4509*8.4418
11/16/2016 04:05:00*8.4421*8.4441*8.4545*8.4421
11/16/2016 04:10:00*8.4441*8.44643*8.4485*8.4406
11/16/2016 04:15:00*8.44643*8.45151*8.45198*8.44536
11/16/2016 04:20:00*8.45151*8.45015*8.45431*8.4471
11/16/2016 04:25:00*8.45015*8.4513*8.45179*8.4488
11/16/2016 04:30:00*8.4513*8.44355*8.45134*8.4427
11/16/2016 04:35:00*8.44355*8.4423*8.44462*8.4397
11/16/2016 04:40:00*8.4423*8.4465*8.44713*8.4397
11/16/2016 04:45:00*8.4465*8.45196*8.45262*8.4465
11/16/2016 04:50:00*8.45196*8.45311*8.45565*8.4483
11/16/2016 04:55:00*8.45311*8.4475*8.4535*8.4454
11/16/2016 05:00:00*8.4475*8.4525*8.45338*8.44714
11/16/2016 05:05:00*8.4525*8.45374*8.45723*8.452
11/16/2016 05:10:00*8.45374*8.4489*8.45646*8.4489
11/16/2016 05:15:00*8.4489*8.45599*8.45724*8.4471
11/16/2016 05:20:00*8.45599*8.45575*8.45726*8.45266
11/16/2016 05:25:00*8.45575*8.45654*8.46016*8.45571
11/16/2016 05:30:00*8.45654*8.4579*8.45988*8.4552
11/16/2016 05:35:00*8.4579*8.46061*8.46064*8.4569
11/16/2016 05:40:00*8.46061*8.46895*8.46945*8.45921
11/16/2016 05:45:00*8.46895*8.4648*8.47*8.4633
11/16/2016 05:50:00*8.4648*8.45837*8.4669*8.4578
11/16/2016 05:55:00*8.45837*8.4588*8.46111*8.4581
11/16/2016 06:00:00*8.4588*8.45878*8.45937*8.4537
11/16/2016 06:05:00*8.45878*8.46258*8.46327*8.45878
11/16/2016 06:10:00*8.46258*8.465*8.46507*8.46
11/16/2016 06:15:00*8.465*8.47194*8.4746*8.4648
11/16/2016 06:20:00*8.47194*8.4706*8.47627*8.4688
11/16/2016 06:25:00*8.4706*8.4604*8.47314*8.4602
11/16/2016 06:30:00*8.4604*8.46873*8.46879*8.4604
11/16/2016 06:35:00*8.46873*8.46857*8.4698*8.4661
11/16/2016 06:40:00*8.46857*8.46621*8.46857*8.4642
11/16/2016 06:45:00*8.46621*8.46823*8.46895*8.4661
11/16/2016 06:50:00*8.46823*8.47319*8.47319*8.4677
11/16/2016 06:55:00*8.47319*8.47407*8.4761*8.473
11/16/2016 07:00:00*8.47407*8.4769*8.4771*8.4731
11/16/2016 07:05:00*8.4769*8.485*8.4851*8.4743
11/16/2016 07:10:00*8.485*8.49272*8.49434*8.4809
11/16/2016 07:15:00*8.49272*8.4864*8.49274*8.4809
11/16/2016 07:20:00*8.4864*8.48943*8.49053*8.4859
11/16/2016 07:25:00*8.48943*8.49322*8.49616*8.48893
11/16/2016 07:30:00*8.49322*8.48508*8.4936*8.48508
11/16/2016 07:35:00*8.48508*8.4844*8.4861*8.4829
11/16/2016 07:40:00*8.4844*8.4864*8.4881*8.4834
11/16/2016 07:45:00*8.4864*8.4807*8.4864*8.47654
11/16/2016 07:50:00*8.4807*8.47858*8.4811*8.4744
11/16/2016 07:55:00*8.47858*8.4788*8.48405*8.4767
11/16/2016 08:00:00*8.4788*8.4769*8.4796*8.4732
11/16/2016 08:05:00*8.4769*8.48074*8.48074*8.472
11/16/2016 08:10:00*8.48074*8.47884*8.48077*8.4724
11/16/2016 08:15:00*8.47884*8.476*8.48343*8.4757
11/16/2016 08:20:00*8.476*8.46813*8.47826*8.4674
11/16/2016 08:25:00*8.46813*8.46608*8.46961*8.4627
11/16/2016 08:30:00*8.46608*8.4595*8.46718*8.4577
11/16/2016 08:35:00*8.4595*8.46349*8.46631*8.45511
11/16/2016 08:40:00*8.46349*8.45895*8.46746*8.45737
11/16/2016 08:45:00*8.45895*8.4577*8.4641*8.4546
11/16/2016 08:50:00*8.4577*8.4562*8.46199*8.4556
11/16/2016 08:55:00*8.4562*8.4591*8.46276*8.45188
11/16/2016 09:00:00*8.4591*8.46632*8.47194*8.458
11/16/2016 09:05:00*8.46632*8.46469*8.46632*8.4609
11/16/2016 09:10:00*8.46469*8.46655*8.47045*8.4643
11/16/2016 09:15:00*8.46655*8.46735*8.47058*8.46599
11/16/2016 09:20:00*8.46735*8.469*8.4703*8.46391
11/16/2016 09:25:00*8.469*8.46116*8.4702*8.45814
11/16/2016 09:30:00*8.46116*8.4667*8.4667*8.4606
11/16/2016 09:35:00*8.4667*8.4695*8.4742*8.46641
11/16/2016 09:40:00*8.4695*8.4644*8.4716*8.463
11/16/2016 09:45:00*8.4644*8.4628*8.46702*8.45911
11/16/2016 09:50:00*8.4628*8.4645*8.4679*8.4626
11/16/2016 09:55:00*8.4645*8.4753*8.47578*8.4639
11/16/2016 10:00:00*8.4753*8.47604*8.4795*8.47335
11/16/2016 10:05:00*8.47604*8.4822*8.4837*8.4742
11/16/2016 10:10:00*8.4822*8.4801*8.4845*8.477
11/16/2016 10:15:00*8.4801*8.47361*8.4802*8.4705
11/16/2016 10:20:00*8.47361*8.4689*8.4737*8.4685
11/16/2016 10:25:00*8.4689*8.47299*8.47635*8.4684
11/16/2016 10:30:00*8.47299*8.47968*8.48049*8.47265
11/16/2016 10:35:00*8.47968*8.4835*8.4898*8.47898
11/16/2016 10:40:00*8.4835*8.46634*8.4844*8.46593
11/16/2016 10:45:00*8.46634*8.4743*8.475*8.4653
11/16/2016 10:50:00*8.4743*8.48663*8.4896*8.4741
11/16/2016 10:55:00*8.48663*8.48846*8.4926*8.48663
11/16/2016 11:00:00*8.48846*8.50465*8.50545*8.487
11/16/2016 11:05:00*8.50465*8.5067*8.5113*8.5003
11/16/2016 11:10:00*8.5067*8.51046*8.5113*8.5016
11/16/2016 11:15:00*8.51046*8.4965*8.51173*8.4965
11/16/2016 11:20:00*8.4965*8.5019*8.5032*8.4956
11/16/2016 11:25:00*8.5019*8.5033*8.5053*8.49649
11/16/2016 11:30:00*8.5033*8.4983*8.5047*8.49773
11/16/2016 11:35:00*8.4983*8.4996*8.5025*8.4982
11/16/2016 11:40:00*8.4996*8.50704*8.5072*8.4981
11/16/2016 11:45:00*8.50704*8.50954*8.5102*8.5018
11/16/2016 11:50:00*8.50954*8.49973*8.5099*8.4969
11/16/2016 11:55:00*8.49973*8.4926*8.49973*8.48946
11/16/2016 12:00:00*8.4926*8.4954*8.4961*8.4916
11/16/2016 12:05:00*8.4954*8.48875*8.4954*8.47916
11/16/2016 12:10:00*8.48875*8.4847*8.48996*8.4845
11/16/2016 12:15:00*8.4847*8.4812*8.4847*8.4804
11/16/2016 12:20:00*8.4812*8.488*8.4919*8.4812
11/16/2016 12:25:00*8.488*8.4832*8.4905*8.4821
11/16/2016 12:30:00*8.4832*8.4853*8.4863*8.4813
11/16/2016 12:35:00*8.4853*8.4846*8.4872*8.4835
11/16/2016 12:40:00*8.4846*8.4868*8.4873*8.4844
11/16/2016 12:45:00*8.4868*8.485*8.488*8.4827
11/16/2016 12:50:00*8.485*8.4856*8.4856*8.482
11/16/2016 12:55:00*8.4856*8.485*8.4858*8.4817
11/16/2016 13:00:00*8.485*8.4829*8.4855*8.4817
11/16/2016 13:05:00*8.4829*8.4887*8.4887*8.4829
11/16/2016 13:10:00*8.4887*8.4871*8.4912*8.4854
11/16/2016 13:15:00*8.4871*8.4918*8.4918*8.4868
11/16/2016 13:20:00*8.4918*8.4934*8.4936*8.4905
11/16/2016 13:25:00*8.4934*8.4952*8.4979*8.4934
11/16/2016 13:30:00*8.4952*8.4935*8.4956*8.4926
11/16/2016 13:35:00*8.4935*8.5*8.5*8.4927
11/16/2016 13:40:00*8.5*8.4966*8.5044*8.4943
11/16/2016 13:45:00*8.4966*8.494*8.4975*8.493
11/16/2016 13:50:00*8.494*8.4953*8.496*8.4933
11/16/2016 13:55:00*8.4953*8.4969*8.4969*8.4946
11/16/2016 14:00:00*8.4969*8.497*8.5009*8.4968
11/16/2016 14:05:00*8.497*8.4967*8.4994*8.4957
11/16/2016 14:10:00*8.4967*8.4965*8.4972*8.4941
11/16/2016 14:15:00*8.4965*8.4975*8.4981*8.4952
11/16/2016 14:20:00*8.4975*8.502*8.5021*8.4973
11/16/2016 14:25:00*8.502*8.5014*8.5036*8.5014
11/16/2016 14:30:00*8.5014*8.5021*8.5028*8.501
11/16/2016 14:35:00*8.5021*8.4968*8.5026*8.4959
11/16/2016 14:40:00*8.4968*8.4933*8.4968*8.4923
11/16/2016 14:45:00*8.4933*8.4925*8.4948*8.4925
11/16/2016 14:50:00*8.4925*8.493*8.4948*8.4913
11/16/2016 14:55:00*8.493*8.4922*8.4933*8.4919
11/16/2016 15:00:00*8.4922*8.4919*8.4929*8.4896
11/16/2016 15:05:00*8.4919*8.4902*8.4931*8.4902
11/16/2016 15:10:00*8.4902*8.4875*8.4902*8.4869
11/16/2016 15:15:00*8.4875*8.4851*8.4876*8.4845
11/16/2016 15:20:00*8.4851*8.4837*8.4873*8.4837
11/16/2016 15:25:00*8.4837*8.4818*8.4846*8.4805
11/16/2016 15:30:00*8.4818*8.4821*8.4825*8.4788
11/16/2016 15:35:00*8.4821*8.4828*8.48545*8.48191
11/16/2016 15:40:00*8.4828*8.4854*8.4867*8.48263
11/16/2016 15:45:00*8.4854*8.4864*8.4864*8.4851
11/16/2016 15:50:00*8.4864*8.4867*8.4878*8.4852
11/16/2016 15:55:00*8.4867*8.4828*8.4867*8.4819
11/16/2016 16:00:00*8.4828*8.4836*8.4858*8.4826
11/16/2016 16:05:00*8.4836*8.4822*8.4853*8.4819
11/16/2016 16:10:00*8.4822*8.4849*8.48655*8.4822
11/16/2016 16:15:00*8.4849*8.48048*8.4851*8.48048
11/16/2016 16:20:00*8.48048*8.47905*8.48048*8.4784
11/16/2016 16:25:00*8.47905*8.47866*8.4791*8.47753
11/16/2016 16:30:00*8.47866*8.47905*8.47927*8.47817
11/16/2016 16:35:00*8.47905*8.47764*8.48069*8.47764
11/16/2016 16:40:00*8.47764*8.47635*8.47872*8.4746
11/16/2016 16:45:00*8.47635*8.47828*8.47878*8.47635
11/16/2016 16:50:00*8.47828*8.47806*8.47859*8.4773
11/16/2016 16:55:00*8.47806*8.4778*8.4784*8.4773
11/16/2016 17:00:00*8.4778*8.4732*8.4786*8.4725
