11/14/2016 17:05:00*8.4667*8.4721*8.4725*8.4667
11/14/2016 17:10:00*8.4721*8.4724*8.4728*8.4717
11/14/2016 17:15:00*8.4724*8.4697*8.4728*8.469
11/14/2016 17:20:00*8.4697*8.4704*8.4719*8.4697
11/14/2016 17:25:00*8.4704*8.4723*8.4737*8.4698
11/14/2016 17:30:00*8.4723*8.4717*8.4723*8.471
11/14/2016 17:35:00*8.4717*8.4709*8.4728*8.4706
11/14/2016 17:40:00*8.4709*8.4711*8.4721*8.4677
11/14/2016 17:45:00*8.4711*8.46691*8.4725*8.4655
11/14/2016 17:50:00*8.46691*8.4682*8.4702*8.46691
11/14/2016 17:55:00*8.4682*8.4673*8.4707*8.46661
11/14/2016 18:00:00*8.4673*8.46635*8.46769*8.46573
11/14/2016 18:05:00*8.46635*8.4711*8.4717*8.46635
11/14/2016 18:10:00*8.4711*8.466*8.4717*8.466
11/14/2016 18:15:00*8.466*8.4665*8.4668*8.4657
11/14/2016 18:20:00*8.4665*8.4677*8.4686*8.46631
11/14/2016 18:25:00*8.4677*8.4689*8.4698*8.46607
11/14/2016 18:30:00*8.4689*8.4638*8.4694*8.4634
11/14/2016 18:35:00*8.4638*8.46313*8.46467*8.46162
11/14/2016 18:40:00*8.46313*8.46312*8.46336*8.46257
11/14/2016 18:45:00*8.46312*8.46311*8.4632*8.46303
11/14/2016 18:50:00*8.46311*8.46162*8.46311*8.46155
11/14/2016 18:55:00*8.46162*8.4644*8.46462*8.46084
11/14/2016 19:00:00*8.4644*8.46446*8.46446*8.4628
11/14/2016 19:05:00*8.46446*8.4642*8.4651*8.4636
11/14/2016 19:10:00*8.4642*8.4589*8.4644*8.45807
11/14/2016 19:15:00*8.4589*8.4529*8.4592*8.4513
11/14/2016 19:20:00*8.4529*8.4478*8.4549*8.4478
11/14/2016 19:25:00*8.4478*8.4509*8.4523*8.446
11/14/2016 19:30:00*8.4509*8.4531*8.45435*8.4498
11/14/2016 19:35:00*8.4531*8.4561*8.4563*8.4527
11/14/2016 19:40:00*8.4561*8.4531*8.4565*8.4531
11/14/2016 19:45:00*8.4531*8.4505*8.455*8.4499
11/14/2016 19:50:00*8.4505*8.4463*8.45301*8.44626
11/14/2016 19:55:00*8.4463*8.4449*8.4476*8.4447
11/14/2016 20:00:00*8.4449*8.4529*8.4529*8.4449
11/14/2016 20:05:00*8.4529*8.45395*8.45759*8.4522
11/14/2016 20:10:00*8.45395*8.45405*8.4555*8.4527
11/14/2016 20:15:00*8.45405*8.4547*8.45529*8.45216
11/14/2016 20:20:00*8.4547*8.45144*8.4547*8.45098
11/14/2016 20:25:00*8.45144*8.44987*8.45144*8.44816
11/14/2016 20:30:00*8.44987*8.4516*8.4516*8.44979
11/14/2016 20:35:00*8.4516*8.4577*8.4584*8.4516
11/14/2016 20:40:00*8.4577*8.45553*8.45799*8.45416
11/14/2016 20:45:00*8.45553*8.457*8.45865*8.45529
11/14/2016 20:50:00*8.457*8.46021*8.46122*8.4565
11/14/2016 20:55:00*8.46021*8.4604*8.46054*8.45853
11/14/2016 21:00:00*8.4604*8.46176*8.46275*8.4604
11/14/2016 21:05:00*8.46176*8.4611*8.46176*8.45854
11/14/2016 21:10:00*8.4611*8.4635*8.4635*8.4594
11/14/2016 21:15:00*8.4635*8.4657*8.46741*8.4634
11/14/2016 21:20:00*8.4657*8.4687*8.4691*8.46511
11/14/2016 21:25:00*8.4687*8.4691*8.4697*8.46619
11/14/2016 21:30:00*8.4691*8.47*8.472*8.46909
11/14/2016 21:35:00*8.47*8.4692*8.47*8.4672
11/14/2016 21:40:00*8.4692*8.46807*8.4698*8.4675
11/14/2016 21:45:00*8.46807*8.46787*8.46847*8.46652
11/14/2016 21:50:00*8.46787*8.4682*8.4696*8.4675
11/14/2016 21:55:00*8.4682*8.46757*8.4686*8.46666
11/14/2016 22:00:00*8.46757*8.46887*8.47244*8.4674
11/14/2016 22:05:00*8.46887*8.46762*8.46916*8.46712
11/14/2016 22:10:00*8.46762*8.4666*8.46762*8.46509
11/14/2016 22:15:00*8.4666*8.46733*8.46818*8.46593
11/14/2016 22:20:00*8.46733*8.46702*8.46805*8.46647
11/14/2016 22:25:00*8.46702*8.46564*8.46702*8.46517
11/14/2016 22:30:00*8.46564*8.46523*8.46697*8.46508
11/14/2016 22:35:00*8.46523*8.46589*8.46637*8.4641
11/14/2016 22:40:00*8.46589*8.46604*8.46663*8.4654
11/14/2016 22:45:00*8.46604*8.46559*8.46724*8.46536
11/14/2016 22:50:00*8.46559*8.46685*8.46748*8.46551
11/14/2016 22:55:00*8.46685*8.46307*8.46686*8.46307
11/14/2016 23:00:00*8.46307*8.46298*8.46369*8.46144
11/14/2016 23:05:00*8.46298*8.46273*8.46344*8.46273
11/14/2016 23:10:00*8.46273*8.46059*8.46304*8.45975
11/14/2016 23:15:00*8.46059*8.46165*8.46171*8.46053
11/14/2016 23:20:00*8.46165*8.46321*8.46353*8.4613
11/14/2016 23:25:00*8.46321*8.46384*8.46392*8.46321
11/14/2016 23:30:00*8.46384*8.46432*8.46467*8.46234
11/14/2016 23:35:00*8.46432*8.46628*8.46628*8.4643
11/14/2016 23:40:00*8.46628*8.46776*8.46785*8.4662
11/14/2016 23:45:00*8.46776*8.46794*8.46839*8.46745
11/14/2016 23:50:00*8.46794*8.46888*8.4696*8.46771
11/14/2016 23:55:00*8.46888*8.46825*8.46985*8.4682
11/15/2016 00:00:00*8.46825*8.46806*8.46897*8.46769
11/15/2016 00:05:00*8.46806*8.46633*8.46863*8.46607
11/15/2016 00:10:00*8.46633*8.4657*8.46648*8.46521
11/15/2016 00:15:00*8.4657*8.46592*8.46656*8.46427
11/15/2016 00:20:00*8.46592*8.46633*8.4668*8.46439
11/15/2016 00:25:00*8.46633*8.46705*8.46705*8.46522
11/15/2016 00:30:00*8.46705*8.461*8.46705*8.46056
11/15/2016 00:35:00*8.461*8.46*8.46134*8.4597
11/15/2016 00:40:00*8.46*8.45951*8.4602*8.4595
11/15/2016 00:45:00*8.45951*8.4609*8.4609*8.45911
11/15/2016 00:50:00*8.4609*8.4614*8.4615*8.4604
11/15/2016 00:55:00*8.4614*8.46557*8.4657*8.4611
11/15/2016 01:00:00*8.46557*8.46995*8.47082*8.46557
11/15/2016 01:05:00*8.46995*8.46849*8.47043*8.46849
11/15/2016 01:10:00*8.46849*8.46817*8.46979*8.46746
11/15/2016 01:15:00*8.46817*8.4695*8.47027*8.46762
11/15/2016 01:20:00*8.4695*8.46854*8.47079*8.46821
11/15/2016 01:25:00*8.46854*8.45893*8.46854*8.45893
11/15/2016 01:30:00*8.45893*8.45824*8.45921*8.45706
11/15/2016 01:35:00*8.45824*8.45668*8.45906*8.45606
11/15/2016 01:40:00*8.45668*8.45825*8.45873*8.45603
11/15/2016 01:45:00*8.45825*8.45833*8.45903*8.45721
11/15/2016 01:50:00*8.45833*8.45861*8.45982*8.45832
11/15/2016 01:55:00*8.45861*8.4602*8.46164*8.4586
11/15/2016 02:00:00*8.4602*8.4568*8.46133*8.4556
11/15/2016 02:05:00*8.4568*8.4559*8.46411*8.45559
11/15/2016 02:10:00*8.4559*8.44418*8.45615*8.44269
11/15/2016 02:15:00*8.44418*8.43845*8.44482*8.43769
11/15/2016 02:20:00*8.43845*8.43316*8.43845*8.4329
11/15/2016 02:25:00*8.43316*8.4359*8.4407*8.4324
11/15/2016 02:30:00*8.4359*8.43664*8.4401*8.43486
11/15/2016 02:35:00*8.43664*8.4368*8.43762*8.43422
11/15/2016 02:40:00*8.4368*8.43296*8.4368*8.42991
11/15/2016 02:45:00*8.43296*8.43114*8.43371*8.42738
11/15/2016 02:50:00*8.43114*8.43238*8.43675*8.43077
11/15/2016 02:55:00*8.43238*8.4385*8.4415*8.43216
11/15/2016 03:00:00*8.4385*8.4399*8.44264*8.4382
11/15/2016 03:05:00*8.4399*8.43493*8.4447*8.42962
11/15/2016 03:10:00*8.43493*8.42476*8.43672*8.42476
11/15/2016 03:15:00*8.42476*8.41956*8.42851*8.41727
11/15/2016 03:20:00*8.41956*8.41252*8.42219*8.4064
11/15/2016 03:25:00*8.41252*8.4101*8.41855*8.40957
11/15/2016 03:30:00*8.4101*8.4004*8.4107*8.4004
11/15/2016 03:35:00*8.4004*8.3847*8.40306*8.38346
11/15/2016 03:40:00*8.3847*8.38536*8.38717*8.37864
11/15/2016 03:45:00*8.38536*8.38349*8.38768*8.3811
11/15/2016 03:50:00*8.38349*8.38714*8.38714*8.38132
11/15/2016 03:55:00*8.38714*8.38529*8.39396*8.3827
11/15/2016 04:00:00*8.38529*8.39292*8.39311*8.3844
11/15/2016 04:05:00*8.39292*8.38878*8.39476*8.3855
11/15/2016 04:10:00*8.38878*8.3991*8.39939*8.38878
11/15/2016 04:15:00*8.3991*8.4054*8.40606*8.39667
11/15/2016 04:20:00*8.4054*8.40783*8.41175*8.4054
11/15/2016 04:25:00*8.40783*8.3994*8.40783*8.39795
11/15/2016 04:30:00*8.3994*8.4009*8.40209*8.39907
11/15/2016 04:35:00*8.4009*8.40231*8.4029*8.3987
11/15/2016 04:40:00*8.40231*8.4179*8.4182*8.4012
11/15/2016 04:45:00*8.4179*8.4209*8.4248*8.4177
11/15/2016 04:50:00*8.4209*8.4149*8.4226*8.41404
11/15/2016 04:55:00*8.4149*8.42116*8.42176*8.4149
11/15/2016 05:00:00*8.42116*8.4229*8.4237*8.4188
11/15/2016 05:05:00*8.4229*8.42381*8.4256*8.42024
11/15/2016 05:10:00*8.42381*8.42485*8.42525*8.4228
11/15/2016 05:15:00*8.42485*8.4251*8.42689*8.4208
11/15/2016 05:20:00*8.4251*8.4295*8.43058*8.4248
11/15/2016 05:25:00*8.4295*8.43087*8.4314*8.4292
11/15/2016 05:30:00*8.43087*8.4325*8.43263*8.4306
11/15/2016 05:35:00*8.4325*8.42417*8.43391*8.42417
11/15/2016 05:40:00*8.42417*8.4227*8.4242*8.4227
11/15/2016 05:45:00*8.4227*8.4248*8.42559*8.4211
11/15/2016 05:50:00*8.4248*8.4259*8.42711*8.42385
11/15/2016 05:55:00*8.4259*8.4311*8.4311*8.4259
11/15/2016 06:00:00*8.4311*8.43015*8.43235*8.4279
11/15/2016 06:05:00*8.43015*8.43411*8.4356*8.43
11/15/2016 06:10:00*8.43411*8.434*8.4352*8.43221
11/15/2016 06:15:00*8.434*8.43236*8.4355*8.43193
11/15/2016 06:20:00*8.43236*8.4387*8.4395*8.43178
11/15/2016 06:25:00*8.4387*8.43698*8.44*8.43614
11/15/2016 06:30:00*8.43698*8.43972*8.44026*8.43471
11/15/2016 06:35:00*8.43972*8.4399*8.4399*8.43659
11/15/2016 06:40:00*8.4399*8.43661*8.44031*8.43661
11/15/2016 06:45:00*8.43661*8.4291*8.43691*8.4281
11/15/2016 06:50:00*8.4291*8.4208*8.4294*8.4202
11/15/2016 06:55:00*8.4208*8.41588*8.42102*8.4143
11/15/2016 07:00:00*8.41588*8.42644*8.42777*8.41527
11/15/2016 07:05:00*8.42644*8.42626*8.43328*8.4234
11/15/2016 07:10:00*8.42626*8.42532*8.42917*8.42428
11/15/2016 07:15:00*8.42532*8.4258*8.42766*8.42476
11/15/2016 07:20:00*8.4258*8.4246*8.42723*8.4234
11/15/2016 07:25:00*8.4246*8.41776*8.42487*8.41726
11/15/2016 07:30:00*8.41776*8.42361*8.42361*8.41752
11/15/2016 07:35:00*8.42361*8.4272*8.4277*8.42344
11/15/2016 07:40:00*8.4272*8.4313*8.432*8.4246
11/15/2016 07:45:00*8.4313*8.4253*8.43468*8.4252
11/15/2016 07:50:00*8.4253*8.43296*8.4341*8.4244
11/15/2016 07:55:00*8.43296*8.4343*8.4349*8.4315
11/15/2016 08:00:00*8.4343*8.4276*8.4369*8.4276
11/15/2016 08:05:00*8.4276*8.4418*8.4419*8.4265
11/15/2016 08:10:00*8.4418*8.4385*8.4429*8.4355
11/15/2016 08:15:00*8.4385*8.4385*8.4416*8.4369
11/15/2016 08:20:00*8.4385*8.4385*8.439*8.4355
11/15/2016 08:25:00*8.4385*8.4365*8.4391*8.4361
11/15/2016 08:30:00*8.4365*8.42764*8.4392*8.42526
11/15/2016 08:35:00*8.42764*8.4283*8.4507*8.42764
11/15/2016 08:40:00*8.4283*8.4422*8.4434*8.4246
11/15/2016 08:45:00*8.4422*8.4477*8.4502*8.4397
11/15/2016 08:50:00*8.4477*8.45222*8.4526*8.4452
11/15/2016 08:55:00*8.45222*8.4466*8.4526*8.44392
11/15/2016 09:00:00*8.4466*8.4529*8.4533*8.4405
11/15/2016 09:05:00*8.4529*8.4528*8.4559*8.44535
11/15/2016 09:10:00*8.4528*8.4507*8.4558*8.4471
11/15/2016 09:15:00*8.4507*8.4479*8.4545*8.4472
11/15/2016 09:20:00*8.4479*8.4386*8.4479*8.4375
11/15/2016 09:25:00*8.4386*8.4449*8.4464*8.4386
11/15/2016 09:30:00*8.4449*8.4486*8.449*8.44405
11/15/2016 09:35:00*8.4486*8.4509*8.4518*8.4463
11/15/2016 09:40:00*8.4509*8.4455*8.4531*8.4449
11/15/2016 09:45:00*8.4455*8.43928*8.4477*8.43803
11/15/2016 09:50:00*8.43928*8.4365*8.43992*8.4334
11/15/2016 09:55:00*8.4365*8.44914*8.44917*8.435
11/15/2016 10:00:00*8.44914*8.4485*8.45143*8.44644
11/15/2016 10:05:00*8.4485*8.4459*8.4515*8.4452
11/15/2016 10:10:00*8.4459*8.4381*8.4459*8.4348
11/15/2016 10:15:00*8.4381*8.4162*8.4388*8.4162
11/15/2016 10:20:00*8.4162*8.4237*8.42541*8.4149
11/15/2016 10:25:00*8.4237*8.4207*8.4297*8.4206
11/15/2016 10:30:00*8.4207*8.4281*8.4285*8.4207
11/15/2016 10:35:00*8.4281*8.4279*8.4346*8.4245
11/15/2016 10:40:00*8.4279*8.4265*8.4284*8.4198
11/15/2016 10:45:00*8.4265*8.4184*8.4293*8.41705
11/15/2016 10:50:00*8.4184*8.4225*8.4241*8.41837
11/15/2016 10:55:00*8.4225*8.434*8.4347*8.4225
11/15/2016 11:00:00*8.434*8.4451*8.4464*8.4309
11/15/2016 11:05:00*8.4451*8.4514*8.4541*8.4442
11/15/2016 11:10:00*8.4514*8.4464*8.4536*8.4431
11/15/2016 11:15:00*8.4464*8.4458*8.4531*8.4432
11/15/2016 11:20:00*8.4458*8.4444*8.4478*8.443
11/15/2016 11:25:00*8.4444*8.4298*8.4451*8.4293
11/15/2016 11:30:00*8.4298*8.4302*8.4328*8.4254
11/15/2016 11:35:00*8.4302*8.4301*8.437*8.4285
11/15/2016 11:40:00*8.4301*8.4292*8.4312*8.4272
11/15/2016 11:45:00*8.4292*8.4322*8.4332*8.4288
11/15/2016 11:50:00*8.4322*8.4344*8.4359*8.4309
11/15/2016 11:55:00*8.4344*8.4339*8.4357*8.4335
11/15/2016 12:00:00*8.4339*8.4365*8.4375*8.4313
11/15/2016 12:05:00*8.4365*8.436*8.439*8.4324
11/15/2016 12:10:00*8.436*8.4328*8.4368*8.4301
11/15/2016 12:15:00*8.4328*8.4321*8.4362*8.4314
11/15/2016 12:20:00*8.4321*8.4295*8.4321*8.4265
11/15/2016 12:25:00*8.4295*8.4358*8.4363*8.4286
11/15/2016 12:30:00*8.4358*8.4312*8.4395*8.4312
11/15/2016 12:35:00*8.4312*8.4291*8.4312*8.4229
11/15/2016 12:40:00*8.4291*8.4271*8.4306*8.4266
11/15/2016 12:45:00*8.4271*8.4272*8.4294*8.4263
11/15/2016 12:50:00*8.4272*8.4285*8.4296*8.4247
11/15/2016 12:55:00*8.4285*8.429*8.4292*8.4274
11/15/2016 13:00:00*8.429*8.4297*8.4311*8.4286
11/15/2016 13:05:00*8.4297*8.434*8.4351*8.4286
11/15/2016 13:10:00*8.434*8.4336*8.4352*8.4325
11/15/2016 13:15:00*8.4336*8.4309*8.4339*8.4301
11/15/2016 13:20:00*8.4309*8.4318*8.4319*8.4298
11/15/2016 13:25:00*8.4318*8.4333*8.4337*8.4299
11/15/2016 13:30:00*8.4333*8.4286*8.4335*8.4283
11/15/2016 13:35:00*8.4286*8.4273*8.4308*8.4256
11/15/2016 13:40:00*8.4273*8.4276*8.4296*8.4247
11/15/2016 13:45:00*8.4276*8.4289*8.4291*8.4223
11/15/2016 13:50:00*8.4289*8.4292*8.4303*8.4189
11/15/2016 13:55:00*8.4292*8.4277*8.4315*8.4256
11/15/2016 14:00:00*8.4277*8.43382*8.4363*8.4274
11/15/2016 14:05:00*8.43382*8.43138*8.43851*8.4304
11/15/2016 14:10:00*8.43138*8.43378*8.43456*8.4304
11/15/2016 14:15:00*8.43378*8.4307*8.43414*8.4303
11/15/2016 14:20:00*8.4307*8.42636*8.4315*8.42636
11/15/2016 14:25:00*8.42636*8.4272*8.4284*8.4257
11/15/2016 14:30:00*8.4272*8.4234*8.4274*8.4231
11/15/2016 14:35:00*8.4234*8.4249*8.4261*8.4225
11/15/2016 14:40:00*8.4249*8.4218*8.4255*8.4197
11/15/2016 14:45:00*8.4218*8.42268*8.4244*8.4217
11/15/2016 14:50:00*8.42268*8.4248*8.42518*8.4218
11/15/2016 14:55:00*8.4248*8.42673*8.42739*8.4233
11/15/2016 15:00:00*8.42673*8.42955*8.43138*8.4255
11/15/2016 15:05:00*8.42955*8.43347*8.43416*8.42898
11/15/2016 15:10:00*8.43347*8.43567*8.43693*8.43299
11/15/2016 15:15:00*8.43567*8.44208*8.44333*8.4353
11/15/2016 15:20:00*8.44208*8.44156*8.44468*8.4407
11/15/2016 15:25:00*8.44156*8.4392*8.4426*8.43645
11/15/2016 15:30:00*8.4392*8.43721*8.44167*8.437
11/15/2016 15:35:00*8.43721*8.4419*8.442*8.43225
11/15/2016 15:40:00*8.4419*8.434*8.4419*8.4335
11/15/2016 15:45:00*8.434*8.42958*8.4378*8.4231
11/15/2016 15:50:00*8.42958*8.4292*8.439*8.4287
11/15/2016 15:55:00*8.4292*8.4295*8.43361*8.4258
11/15/2016 16:00:00*8.4295*8.42482*8.4299*8.4236
11/15/2016 16:05:00*8.42482*8.42667*8.43346*8.42482
11/15/2016 16:10:00*8.42667*8.426*8.42667*8.42467
11/15/2016 16:15:00*8.426*8.42786*8.42859*8.42428
11/15/2016 16:20:00*8.42786*8.4268*8.42786*8.4258
11/15/2016 16:25:00*8.4268*8.42809*8.42838*8.424
11/15/2016 16:30:00*8.42809*8.42776*8.42916*8.42738
11/15/2016 16:35:00*8.42776*8.42942*8.43029*8.42601
11/15/2016 16:40:00*8.42942*8.4305*8.4313*8.4294
11/15/2016 16:45:00*8.4305*8.4302*8.4316*8.43016
11/15/2016 16:50:00*8.4302*8.4306*8.4306*8.42979
11/15/2016 16:55:00*8.4306*8.43155*8.43157*8.42981
11/15/2016 17:00:00*8.43155*8.4242*8.4337*8.4226
