11/13/2016 17:05:00*8.41692*8.41198*8.41692*8.40691
11/13/2016 17:10:00*8.41198*8.40544*8.41198*8.40544
11/13/2016 17:15:00*8.40544*8.40351*8.40572*8.40351
11/13/2016 17:20:00*8.40351*8.40551*8.40673*8.40249
11/13/2016 17:25:00*8.40551*8.40395*8.40589*8.40249
11/13/2016 17:30:00*8.40395*8.40632*8.40751*8.40272
11/13/2016 17:35:00*8.40632*8.40731*8.40731*8.40521
11/13/2016 17:40:00*8.40731*8.40489*8.40731*8.40489
11/13/2016 17:45:00*8.40489*8.40489*8.40489*8.40489
11/13/2016 17:50:00*8.40489*8.4177*8.4177*8.40489
11/13/2016 17:55:00*8.4177*8.40483*8.4177*8.40483
11/13/2016 18:00:00*8.40483*8.4149*8.4178*8.40483
11/13/2016 18:05:00*8.4149*8.4188*8.4202*8.4149
11/13/2016 18:10:00*8.4188*8.4151*8.4204*8.4122
11/13/2016 18:15:00*8.4151*8.417*8.4181*8.41315
11/13/2016 18:20:00*8.417*8.4186*8.4206*8.4157
11/13/2016 18:25:00*8.4186*8.4227*8.4245*8.4183
11/13/2016 18:30:00*8.4227*8.4253*8.4261*8.4215
11/13/2016 18:35:00*8.4253*8.42514*8.4266*8.42449
11/13/2016 18:40:00*8.42514*8.4255*8.4258*8.42402
11/13/2016 18:45:00*8.4255*8.4293*8.4299*8.42528
11/13/2016 18:50:00*8.4293*8.4275*8.4295*8.42526
11/13/2016 18:55:00*8.4275*8.4263*8.4298*8.4254
11/13/2016 19:00:00*8.4263*8.4282*8.4292*8.42532
11/13/2016 19:05:00*8.4282*8.4264*8.4323*8.4261
11/13/2016 19:10:00*8.4264*8.4275*8.428*8.4246
11/13/2016 19:15:00*8.4275*8.4319*8.432*8.4256
11/13/2016 19:20:00*8.4319*8.43779*8.4381*8.4319
11/13/2016 19:25:00*8.43779*8.4338*8.438*8.43341
11/13/2016 19:30:00*8.4338*8.4374*8.4378*8.4334
11/13/2016 19:35:00*8.4374*8.441*8.4414*8.43687
11/13/2016 19:40:00*8.441*8.4462*8.4463*8.4409
11/13/2016 19:45:00*8.4462*8.441*8.4465*8.43856
11/13/2016 19:50:00*8.441*8.4362*8.442*8.4359
11/13/2016 19:55:00*8.4362*8.42381*8.4366*8.4238
11/13/2016 20:00:00*8.42381*8.4264*8.4339*8.42364
11/13/2016 20:05:00*8.4264*8.4315*8.432*8.42354
11/13/2016 20:10:00*8.4315*8.4404*8.441*8.4299
11/13/2016 20:15:00*8.4404*8.4407*8.4412*8.43787
11/13/2016 20:20:00*8.4407*8.4448*8.4449*8.44013
11/13/2016 20:25:00*8.4448*8.4435*8.4472*8.4416
11/13/2016 20:30:00*8.4435*8.4362*8.4454*8.43588
11/13/2016 20:35:00*8.4362*8.43632*8.43816*8.4336
11/13/2016 20:40:00*8.43632*8.43497*8.43661*8.43473
11/13/2016 20:45:00*8.43497*8.4309*8.43497*8.43008
11/13/2016 20:50:00*8.4309*8.43*8.4323*8.4285
11/13/2016 20:55:00*8.43*8.4302*8.431*8.4292
11/13/2016 21:00:00*8.4302*8.43168*8.43535*8.4287
11/13/2016 21:05:00*8.43168*8.43539*8.43877*8.43129
11/13/2016 21:10:00*8.43539*8.43205*8.43582*8.43205
11/13/2016 21:15:00*8.43205*8.43188*8.43635*8.43091
11/13/2016 21:20:00*8.43188*8.4353*8.43588*8.43141
11/13/2016 21:25:00*8.4353*8.43569*8.43676*8.43381
11/13/2016 21:30:00*8.43569*8.43289*8.43611*8.43232
11/13/2016 21:35:00*8.43289*8.4336*8.43605*8.4318
11/13/2016 21:40:00*8.4336*8.43126*8.43505*8.43087
11/13/2016 21:45:00*8.43126*8.43002*8.4322*8.4294
11/13/2016 21:50:00*8.43002*8.43107*8.43164*8.42974
11/13/2016 21:55:00*8.43107*8.4291*8.43162*8.4286
11/13/2016 22:00:00*8.4291*8.42976*8.43006*8.42785
11/13/2016 22:05:00*8.42976*8.42845*8.43066*8.42836
11/13/2016 22:10:00*8.42845*8.426*8.4286*8.4258
11/13/2016 22:15:00*8.426*8.4273*8.4284*8.42567
11/13/2016 22:20:00*8.4273*8.4257*8.428*8.4251
11/13/2016 22:25:00*8.4257*8.4252*8.4262*8.4249
11/13/2016 22:30:00*8.4252*8.4303*8.4307*8.4251
11/13/2016 22:35:00*8.4303*8.43451*8.4346*8.4303
11/13/2016 22:40:00*8.43451*8.4352*8.4352*8.43333
11/13/2016 22:45:00*8.4352*8.4345*8.4354*8.43295
11/13/2016 22:50:00*8.4345*8.43488*8.43502*8.43366
11/13/2016 22:55:00*8.43488*8.4316*8.43488*8.43157
11/13/2016 23:00:00*8.4316*8.4342*8.4347*8.43113
11/13/2016 23:05:00*8.4342*8.43344*8.4346*8.43212
11/13/2016 23:10:00*8.43344*8.4334*8.4352*8.4329
11/13/2016 23:15:00*8.4334*8.43162*8.4346*8.43162
11/13/2016 23:20:00*8.43162*8.43567*8.43567*8.43162
11/13/2016 23:25:00*8.43567*8.4364*8.4364*8.4353
11/13/2016 23:30:00*8.4364*8.4354*8.437*8.43423
11/13/2016 23:35:00*8.4354*8.4342*8.4356*8.43419
11/13/2016 23:40:00*8.4342*8.4332*8.4351*8.4318
11/13/2016 23:45:00*8.4332*8.43507*8.43507*8.43242
11/13/2016 23:50:00*8.43507*8.43474*8.43561*8.43422
11/13/2016 23:55:00*8.43474*8.4333*8.43498*8.43262
11/14/2016 00:00:00*8.4333*8.43457*8.43513*8.43324
11/14/2016 00:05:00*8.43457*8.43949*8.43949*8.43395
11/14/2016 00:10:00*8.43949*8.4395*8.44129*8.4384
11/14/2016 00:15:00*8.4395*8.4472*8.44766*8.4395
11/14/2016 00:20:00*8.4472*8.4517*8.4532*8.44527
11/14/2016 00:25:00*8.4517*8.4475*8.4521*8.4464
11/14/2016 00:30:00*8.4475*8.4493*8.4509*8.4466
11/14/2016 00:35:00*8.4493*8.4503*8.4507*8.447
11/14/2016 00:40:00*8.4503*8.44339*8.4505*8.44339
11/14/2016 00:45:00*8.44339*8.4409*8.4438*8.4409
11/14/2016 00:50:00*8.4409*8.44*8.44707*8.44
11/14/2016 00:55:00*8.44*8.4425*8.4434*8.44
11/14/2016 01:00:00*8.4425*8.443*8.4435*8.4398
11/14/2016 01:05:00*8.443*8.4384*8.445*8.4379
11/14/2016 01:10:00*8.4384*8.4395*8.44*8.4379
11/14/2016 01:15:00*8.4395*8.4407*8.4414*8.4393
11/14/2016 01:20:00*8.4407*8.4374*8.4407*8.4361
11/14/2016 01:25:00*8.4374*8.4399*8.4405*8.4371
11/14/2016 01:30:00*8.4399*8.4464*8.4464*8.4399
11/14/2016 01:35:00*8.4464*8.4403*8.4464*8.4397
11/14/2016 01:40:00*8.4403*8.4432*8.4432*8.4396
11/14/2016 01:45:00*8.4432*8.4429*8.4437*8.4411
11/14/2016 01:50:00*8.4429*8.4456*8.4471*8.4429
11/14/2016 01:55:00*8.4456*8.446*8.4462*8.4434
11/14/2016 02:00:00*8.446*8.44129*8.44617*8.43973
11/14/2016 02:05:00*8.44129*8.4371*8.4428*8.4365
11/14/2016 02:10:00*8.4371*8.435*8.4376*8.4322
11/14/2016 02:15:00*8.435*8.4317*8.4374*8.431
11/14/2016 02:20:00*8.4317*8.4393*8.4402*8.4309
11/14/2016 02:25:00*8.4393*8.445*8.4473*8.4393
11/14/2016 02:30:00*8.445*8.44541*8.45109*8.4442
11/14/2016 02:35:00*8.44541*8.4458*8.4489*8.44217
11/14/2016 02:40:00*8.4458*8.4388*8.4462*8.4386
11/14/2016 02:45:00*8.4388*8.4392*8.4423*8.4377
11/14/2016 02:50:00*8.4392*8.4363*8.4395*8.432
11/14/2016 02:55:00*8.4363*8.4387*8.44*8.4356
11/14/2016 03:00:00*8.4387*8.4477*8.4485*8.437
11/14/2016 03:05:00*8.4477*8.45137*8.45291*8.44129
11/14/2016 03:10:00*8.45137*8.45901*8.45978*8.45002
11/14/2016 03:15:00*8.45901*8.45447*8.45917*8.45374
11/14/2016 03:20:00*8.45447*8.45247*8.46064*8.45247
11/14/2016 03:25:00*8.45247*8.45144*8.45397*8.4471
11/14/2016 03:30:00*8.45144*8.4581*8.45905*8.4502
11/14/2016 03:35:00*8.4581*8.4602*8.4641*8.4569
11/14/2016 03:40:00*8.4602*8.45704*8.4609*8.4555
11/14/2016 03:45:00*8.45704*8.4561*8.4627*8.45504
11/14/2016 03:50:00*8.4561*8.4644*8.4645*8.4561
11/14/2016 03:55:00*8.4644*8.47425*8.47737*8.4642
11/14/2016 04:00:00*8.47425*8.4844*8.4881*8.47425
11/14/2016 04:05:00*8.4844*8.4741*8.4851*8.4733
11/14/2016 04:10:00*8.4741*8.47655*8.4768*8.4734
11/14/2016 04:15:00*8.47655*8.4746*8.4804*8.4739
11/14/2016 04:20:00*8.4746*8.47756*8.48*8.4735
11/14/2016 04:25:00*8.47756*8.4779*8.4858*8.4763
11/14/2016 04:30:00*8.4779*8.47749*8.48395*8.4748
11/14/2016 04:35:00*8.47749*8.4784*8.479*8.4748
11/14/2016 04:40:00*8.4784*8.48495*8.4857*8.4784
11/14/2016 04:45:00*8.48495*8.48333*8.4859*8.4813
11/14/2016 04:50:00*8.48333*8.4808*8.4879*8.4806
11/14/2016 04:55:00*8.4808*8.47911*8.4812*8.4763
11/14/2016 05:00:00*8.47911*8.47818*8.48143*8.4723
11/14/2016 05:05:00*8.47818*8.48423*8.4863*8.47818
11/14/2016 05:10:00*8.48423*8.4824*8.48588*8.47953
11/14/2016 05:15:00*8.4824*8.4842*8.4861*8.48007
11/14/2016 05:20:00*8.4842*8.48808*8.4887*8.4823
11/14/2016 05:25:00*8.48808*8.49239*8.4931*8.48723
11/14/2016 05:30:00*8.49239*8.49567*8.49644*8.49187
11/14/2016 05:35:00*8.49567*8.49566*8.49869*8.4919
11/14/2016 05:40:00*8.49566*8.49195*8.49858*8.48975
11/14/2016 05:45:00*8.49195*8.49172*8.49607*8.4898
11/14/2016 05:50:00*8.49172*8.48843*8.4933*8.48741
11/14/2016 05:55:00*8.48843*8.48861*8.4901*8.48483
11/14/2016 06:00:00*8.48861*8.4876*8.49132*8.4861
11/14/2016 06:05:00*8.4876*8.4874*8.48992*8.485
11/14/2016 06:10:00*8.4874*8.48515*8.48826*8.4816
11/14/2016 06:15:00*8.48515*8.4827*8.49004*8.48209
11/14/2016 06:20:00*8.4827*8.49159*8.49282*8.4827
11/14/2016 06:25:00*8.49159*8.49087*8.49393*8.4886
11/14/2016 06:30:00*8.49087*8.47972*8.49097*8.47693
11/14/2016 06:35:00*8.47972*8.47858*8.48204*8.47802
11/14/2016 06:40:00*8.47858*8.48026*8.48336*8.4755
11/14/2016 06:45:00*8.48026*8.47894*8.48258*8.47627
11/14/2016 06:50:00*8.47894*8.4679*8.48042*8.4678
11/14/2016 06:55:00*8.4679*8.46447*8.4703*8.46156
11/14/2016 07:00:00*8.46447*8.4625*8.46693*8.4565
11/14/2016 07:05:00*8.4625*8.46939*8.46939*8.4589
11/14/2016 07:10:00*8.46939*8.47053*8.47231*8.4691
11/14/2016 07:15:00*8.47053*8.47379*8.47454*8.46913
11/14/2016 07:20:00*8.47379*8.47129*8.47448*8.4702
11/14/2016 07:25:00*8.47129*8.47456*8.47677*8.4694
11/14/2016 07:30:00*8.47456*8.47317*8.47896*8.4719
11/14/2016 07:35:00*8.47317*8.48187*8.48209*8.4725
11/14/2016 07:40:00*8.48187*8.4768*8.4837*8.4762
11/14/2016 07:45:00*8.4768*8.4815*8.4818*8.4749
11/14/2016 07:50:00*8.4815*8.4794*8.4847*8.4791
11/14/2016 07:55:00*8.4794*8.4718*8.4794*8.4695
11/14/2016 08:00:00*8.4718*8.476*8.4762*8.4683
11/14/2016 08:05:00*8.476*8.4729*8.4812*8.4721
11/14/2016 08:10:00*8.4729*8.4709*8.4768*8.47076
11/14/2016 08:15:00*8.4709*8.476*8.4833*8.47066
11/14/2016 08:20:00*8.476*8.4775*8.4783*8.47542
11/14/2016 08:25:00*8.4775*8.4737*8.47795*8.4727
11/14/2016 08:30:00*8.4737*8.4655*8.4741*8.4631
11/14/2016 08:35:00*8.4655*8.4725*8.4739*8.4652
11/14/2016 08:40:00*8.4725*8.47779*8.4786*8.4705
11/14/2016 08:45:00*8.47779*8.48457*8.48457*8.47662
11/14/2016 08:50:00*8.48457*8.4864*8.4871*8.48378
11/14/2016 08:55:00*8.4864*8.48191*8.4864*8.4791
11/14/2016 09:00:00*8.48191*8.48508*8.4859*8.4795
11/14/2016 09:05:00*8.48508*8.4887*8.49591*8.4832
11/14/2016 09:10:00*8.4887*8.48601*8.49004*8.4806
11/14/2016 09:15:00*8.48601*8.49519*8.49551*8.4841
11/14/2016 09:20:00*8.49519*8.49721*8.5004*8.49009
11/14/2016 09:25:00*8.49721*8.49885*8.50113*8.49488
11/14/2016 09:30:00*8.49885*8.49529*8.50086*8.49222
11/14/2016 09:35:00*8.49529*8.49815*8.49838*8.4931
11/14/2016 09:40:00*8.49815*8.51038*8.51043*8.49815
11/14/2016 09:45:00*8.51038*8.5129*8.51445*8.50956
11/14/2016 09:50:00*8.5129*8.51419*8.51678*8.5043
11/14/2016 09:55:00*8.51419*8.51458*8.5178*8.51232
11/14/2016 10:00:00*8.51458*8.51769*8.51805*8.51353
11/14/2016 10:05:00*8.51769*8.51908*8.52236*8.5162
11/14/2016 10:10:00*8.51908*8.51725*8.52042*8.51186
11/14/2016 10:15:00*8.51725*8.51465*8.525*8.51256
11/14/2016 10:20:00*8.51465*8.5207*8.52102*8.5134
11/14/2016 10:25:00*8.5207*8.52027*8.52138*8.51809
11/14/2016 10:30:00*8.52027*8.51567*8.52308*8.5155
11/14/2016 10:35:00*8.51567*8.5191*8.51957*8.51397
11/14/2016 10:40:00*8.5191*8.5177*8.5194*8.51282
11/14/2016 10:45:00*8.5177*8.5161*8.5177*8.5144
11/14/2016 10:50:00*8.5161*8.5165*8.51925*8.5149
11/14/2016 10:55:00*8.5165*8.5104*8.5174*8.5062
11/14/2016 11:00:00*8.5104*8.51336*8.5157*8.5088
11/14/2016 11:05:00*8.51336*8.50536*8.51336*8.5025
11/14/2016 11:10:00*8.50536*8.5019*8.507*8.50184
11/14/2016 11:15:00*8.5019*8.49352*8.5034*8.491
11/14/2016 11:20:00*8.49352*8.4915*8.4979*8.49032
11/14/2016 11:25:00*8.4915*8.4862*8.4976*8.4814
11/14/2016 11:30:00*8.4862*8.48685*8.4889*8.4799
11/14/2016 11:35:00*8.48685*8.496*8.4981*8.4867
11/14/2016 11:40:00*8.496*8.49303*8.497*8.4905
11/14/2016 11:45:00*8.49303*8.50132*8.5037*8.49279
11/14/2016 11:50:00*8.50132*8.50285*8.50471*8.4989
11/14/2016 11:55:00*8.50285*8.49919*8.5033*8.4974
11/14/2016 12:00:00*8.49919*8.5*8.502*8.49823
11/14/2016 12:05:00*8.5*8.4991*8.5*8.4969
11/14/2016 12:10:00*8.4991*8.5006*8.5059*8.4991
11/14/2016 12:15:00*8.5006*8.50309*8.50409*8.49828
11/14/2016 12:20:00*8.50309*8.49518*8.50535*8.4947
11/14/2016 12:25:00*8.49518*8.49717*8.49889*8.49518
11/14/2016 12:30:00*8.49717*8.4815*8.4976*8.479
11/14/2016 12:35:00*8.4815*8.4748*8.4818*8.4719
11/14/2016 12:40:00*8.4748*8.4753*8.4768*8.4712
11/14/2016 12:45:00*8.4753*8.4837*8.4839*8.4753
11/14/2016 12:50:00*8.4837*8.4848*8.4869*8.4796
11/14/2016 12:55:00*8.4848*8.4869*8.4897*8.4833
11/14/2016 13:00:00*8.4869*8.4878*8.4886*8.4838
11/14/2016 13:05:00*8.4878*8.4919*8.4947*8.4878
11/14/2016 13:10:00*8.4919*8.4859*8.4928*8.4846
11/14/2016 13:15:00*8.4859*8.4879*8.4898*8.4852
11/14/2016 13:20:00*8.4879*8.4822*8.4906*8.48
11/14/2016 13:25:00*8.4822*8.4837*8.4852*8.479
11/14/2016 13:30:00*8.4837*8.4788*8.4842*8.4774
11/14/2016 13:35:00*8.4788*8.4812*8.4823*8.4767
11/14/2016 13:40:00*8.4812*8.4824*8.4826*8.4808
11/14/2016 13:45:00*8.4824*8.485*8.4868*8.4814
11/14/2016 13:50:00*8.485*8.4819*8.4899*8.4744
11/14/2016 13:55:00*8.4819*8.4791*8.4871*8.479
11/14/2016 14:00:00*8.4791*8.4763*8.4814*8.4716
11/14/2016 14:05:00*8.4763*8.4741*8.4784*8.4724
11/14/2016 14:10:00*8.4741*8.4766*8.4767*8.4728
11/14/2016 14:15:00*8.4766*8.4779*8.4781*8.475
11/14/2016 14:20:00*8.4779*8.4771*8.4781*8.4756
11/14/2016 14:25:00*8.4771*8.4757*8.4781*8.4738
11/14/2016 14:30:00*8.4757*8.4875*8.4876*8.4757
11/14/2016 14:35:00*8.4875*8.4864*8.4892*8.4849
11/14/2016 14:40:00*8.4864*8.4865*8.4878*8.4857
11/14/2016 14:45:00*8.4865*8.4828*8.4881*8.4827
11/14/2016 14:50:00*8.4828*8.4795*8.4847*8.4781
11/14/2016 14:55:00*8.4795*8.4775*8.4797*8.4752
11/14/2016 15:00:00*8.4775*8.4781*8.4805*8.4759
11/14/2016 15:05:00*8.4781*8.4769*8.4793*8.4753
11/14/2016 15:10:00*8.4769*8.4782*8.4782*8.476
11/14/2016 15:15:00*8.4782*8.4778*8.4787*8.4753
11/14/2016 15:20:00*8.4778*8.4721*8.4784*8.4718
11/14/2016 15:25:00*8.4721*8.4722*8.4753*8.4714
11/14/2016 15:30:00*8.4722*8.4711*8.4734*8.4696
11/14/2016 15:35:00*8.4711*8.4689*8.4711*8.46804
11/14/2016 15:40:00*8.4689*8.4687*8.4706*8.4681
11/14/2016 15:45:00*8.4687*8.4729*8.4733*8.4687
11/14/2016 15:50:00*8.4729*8.4741*8.4744*8.4715
11/14/2016 15:55:00*8.4741*8.4707*8.4741*8.4697
11/14/2016 16:00:00*8.4707*8.4687*8.4735*8.4683
11/14/2016 16:05:00*8.4687*8.4719*8.4721*8.4685
11/14/2016 16:10:00*8.4719*8.4708*8.4719*8.47058
11/14/2016 16:15:00*8.4708*8.4671*8.47094*8.4671
11/14/2016 16:20:00*8.4671*8.4687*8.46896*8.4615
11/14/2016 16:25:00*8.4687*8.46404*8.46978*8.4628
11/14/2016 16:30:00*8.46404*8.47286*8.47352*8.46313
11/14/2016 16:35:00*8.47286*8.4726*8.474*8.47003
11/14/2016 16:40:00*8.4726*8.4714*8.4726*8.47137
11/14/2016 16:45:00*8.4714*8.4718*8.4722*8.4709
11/14/2016 16:50:00*8.4718*8.47328*8.47355*8.4718
11/14/2016 16:55:00*8.47328*8.47222*8.4735*8.47201
11/14/2016 17:00:00*8.47222*8.4667*8.47338*8.4648
