11/10/2016 17:05:00*8.3526*8.34215*8.3526*8.33101
11/10/2016 17:10:00*8.34215*8.34215*8.34239*8.33765
11/10/2016 17:15:00*8.34215*8.34205*8.34293*8.34071
11/10/2016 17:20:00*8.34205*8.3429*8.34343*8.34106
11/10/2016 17:25:00*8.3429*8.34513*8.34513*8.3429
11/10/2016 17:30:00*8.34513*8.34935*8.34935*8.34513
11/10/2016 17:35:00*8.34935*8.34974*8.35243*8.34935
11/10/2016 17:40:00*8.34974*8.34844*8.34974*8.34791
11/10/2016 17:45:00*8.34844*8.34918*8.34919*8.34782
11/10/2016 17:50:00*8.34918*8.348*8.34918*8.348
11/10/2016 17:55:00*8.348*8.36456*8.36475*8.34784
11/10/2016 18:00:00*8.36456*8.3622*8.36456*8.36064
11/10/2016 18:05:00*8.3622*8.36942*8.36962*8.34636
11/10/2016 18:10:00*8.36942*8.36546*8.36942*8.3644
11/10/2016 18:15:00*8.36546*8.36608*8.36678*8.36497
11/10/2016 18:20:00*8.36608*8.3659*8.36696*8.3645
11/10/2016 18:25:00*8.3659*8.36362*8.36654*8.3635
11/10/2016 18:30:00*8.36362*8.36503*8.3652*8.3633
11/10/2016 18:35:00*8.36503*8.36397*8.3669*8.3637
11/10/2016 18:40:00*8.36397*8.3639*8.36569*8.3624
11/10/2016 18:45:00*8.3639*8.3635*8.36477*8.36257
11/10/2016 18:50:00*8.3635*8.36416*8.36457*8.3633
11/10/2016 18:55:00*8.36416*8.3657*8.3657*8.3637
11/10/2016 19:00:00*8.3657*8.368*8.36829*8.3653
11/10/2016 19:05:00*8.368*8.3676*8.36935*8.3659
11/10/2016 19:10:00*8.3676*8.37045*8.37078*8.367
11/10/2016 19:15:00*8.37045*8.37386*8.37386*8.36973
11/10/2016 19:20:00*8.37386*8.37374*8.37471*8.3714
11/10/2016 19:25:00*8.37374*8.37506*8.37691*8.373
11/10/2016 19:30:00*8.37506*8.37789*8.37949*8.37478
11/10/2016 19:35:00*8.37789*8.37599*8.3783*8.37569
11/10/2016 19:40:00*8.37599*8.3745*8.3764*8.3743
11/10/2016 19:45:00*8.3745*8.37379*8.37484*8.3728
11/10/2016 19:50:00*8.37379*8.3737*8.37411*8.37183
11/10/2016 19:55:00*8.3737*8.3833*8.3833*8.37361
11/10/2016 20:00:00*8.3833*8.37906*8.38445*8.3788
11/10/2016 20:05:00*8.37906*8.37614*8.37945*8.3731
11/10/2016 20:10:00*8.37614*8.37662*8.3778*8.37559
11/10/2016 20:15:00*8.37662*8.37712*8.37963*8.3762
11/10/2016 20:20:00*8.37712*8.37783*8.37958*8.37712
11/10/2016 20:25:00*8.37783*8.3784*8.37941*8.37694
11/10/2016 20:30:00*8.3784*8.3831*8.38313*8.37817
11/10/2016 20:35:00*8.3831*8.38269*8.38454*8.38206
11/10/2016 20:40:00*8.38269*8.38509*8.3866*8.38265
11/10/2016 20:45:00*8.38509*8.38245*8.38509*8.38011
11/10/2016 20:50:00*8.38245*8.38021*8.38322*8.38021
11/10/2016 20:55:00*8.38021*8.37945*8.38185*8.3782
11/10/2016 21:00:00*8.37945*8.38165*8.3835*8.37926
11/10/2016 21:05:00*8.38165*8.38124*8.38335*8.3803
11/10/2016 21:10:00*8.38124*8.37845*8.38171*8.37731
11/10/2016 21:15:00*8.37845*8.37952*8.3817*8.3775
11/10/2016 21:20:00*8.37952*8.37926*8.38152*8.3786
11/10/2016 21:25:00*8.37926*8.37323*8.37937*8.37323
11/10/2016 21:30:00*8.37323*8.36759*8.37368*8.3631
11/10/2016 21:35:00*8.36759*8.36552*8.3695*8.36543
11/10/2016 21:40:00*8.36552*8.36594*8.3669*8.3571
11/10/2016 21:45:00*8.36594*8.3684*8.369*8.3636
11/10/2016 21:50:00*8.3684*8.3704*8.3704*8.3684
11/10/2016 21:55:00*8.3704*8.36824*8.3712*8.3668
11/10/2016 22:00:00*8.36824*8.3651*8.36824*8.3651
11/10/2016 22:05:00*8.3651*8.3643*8.36608*8.3643
11/10/2016 22:10:00*8.3643*8.36211*8.36459*8.3612
11/10/2016 22:15:00*8.36211*8.3666*8.36698*8.3616
11/10/2016 22:20:00*8.3666*8.37101*8.37101*8.3666
11/10/2016 22:25:00*8.37101*8.37001*8.37124*8.3685
11/10/2016 22:30:00*8.37001*8.3745*8.3745*8.3685
11/10/2016 22:35:00*8.3745*8.3742*8.37615*8.373
11/10/2016 22:40:00*8.3742*8.3723*8.3758*8.3707
11/10/2016 22:45:00*8.3723*8.37109*8.37307*8.3702
11/10/2016 22:50:00*8.37109*8.37319*8.37346*8.3706
11/10/2016 22:55:00*8.37319*8.3722*8.37343*8.3719
11/10/2016 23:00:00*8.3722*8.3704*8.3728*8.3694
11/10/2016 23:05:00*8.3704*8.3701*8.3714*8.3694
11/10/2016 23:10:00*8.3701*8.36932*8.37017*8.3685
11/10/2016 23:15:00*8.36932*8.3698*8.3705*8.3685
11/10/2016 23:20:00*8.3698*8.3692*8.37092*8.3675
11/10/2016 23:25:00*8.3692*8.3665*8.3696*8.3656
11/10/2016 23:30:00*8.3665*8.3623*8.36784*8.362
11/10/2016 23:35:00*8.3623*8.36797*8.3701*8.3623
11/10/2016 23:40:00*8.36797*8.3693*8.37052*8.3667
11/10/2016 23:45:00*8.3693*8.3686*8.37005*8.3673
11/10/2016 23:50:00*8.3686*8.3689*8.37045*8.3679
11/10/2016 23:55:00*8.3689*8.3689*8.36989*8.3678
11/11/2016 00:00:00*8.3689*8.3676*8.3689*8.3676
11/11/2016 00:05:00*8.3676*8.3676*8.36916*8.3669
11/11/2016 00:10:00*8.3676*8.368*8.36896*8.3676
11/11/2016 00:15:00*8.368*8.3693*8.37075*8.368
11/11/2016 00:20:00*8.3693*8.36756*8.37046*8.3663
11/11/2016 00:25:00*8.36756*8.36782*8.36843*8.3666
11/11/2016 00:30:00*8.36782*8.3676*8.36859*8.3668
11/11/2016 00:35:00*8.3676*8.36652*8.3687*8.36601
11/11/2016 00:40:00*8.36652*8.36575*8.36696*8.36497
11/11/2016 00:45:00*8.36575*8.36455*8.36611*8.36455
11/11/2016 00:50:00*8.36455*8.36484*8.36646*8.3642
11/11/2016 00:55:00*8.36484*8.36336*8.3652*8.36254
11/11/2016 01:00:00*8.36336*8.36071*8.36522*8.3596
11/11/2016 01:05:00*8.36071*8.36107*8.36259*8.3565
11/11/2016 01:10:00*8.36107*8.35914*8.36107*8.3558
11/11/2016 01:15:00*8.35914*8.36093*8.36094*8.3571
11/11/2016 01:20:00*8.36093*8.3619*8.36234*8.36032
11/11/2016 01:25:00*8.3619*8.36218*8.36352*8.36145
11/11/2016 01:30:00*8.36218*8.35966*8.3622*8.35939
11/11/2016 01:35:00*8.35966*8.36255*8.36298*8.35966
11/11/2016 01:40:00*8.36255*8.36451*8.36488*8.3623
11/11/2016 01:45:00*8.36451*8.36587*8.36634*8.36332
11/11/2016 01:50:00*8.36587*8.3653*8.36665*8.36341
11/11/2016 01:55:00*8.3653*8.36157*8.36617*8.3612
11/11/2016 02:00:00*8.36157*8.3671*8.3671*8.35876
11/11/2016 02:05:00*8.3671*8.3712*8.372*8.3651
11/11/2016 02:10:00*8.3712*8.37375*8.3741*8.3703
11/11/2016 02:15:00*8.37375*8.37058*8.3746*8.3695
11/11/2016 02:20:00*8.37058*8.3569*8.37069*8.3551
11/11/2016 02:25:00*8.3569*8.3557*8.36067*8.35432
11/11/2016 02:30:00*8.3557*8.3539*8.35628*8.3532
11/11/2016 02:35:00*8.3539*8.357*8.35746*8.35335
11/11/2016 02:40:00*8.357*8.36296*8.3635*8.35674
11/11/2016 02:45:00*8.36296*8.36018*8.36296*8.35643
11/11/2016 02:50:00*8.36018*8.36278*8.36554*8.3584
11/11/2016 02:55:00*8.36278*8.3728*8.37497*8.3608
11/11/2016 03:00:00*8.3728*8.36727*8.3731*8.3659
11/11/2016 03:05:00*8.36727*8.3777*8.3779*8.3662
11/11/2016 03:10:00*8.3777*8.38154*8.3819*8.3758
11/11/2016 03:15:00*8.38154*8.38752*8.3924*8.379
11/11/2016 03:20:00*8.38752*8.39769*8.40079*8.38642
11/11/2016 03:25:00*8.39769*8.3888*8.39769*8.387
11/11/2016 03:30:00*8.3888*8.38821*8.39248*8.3861
11/11/2016 03:35:00*8.38821*8.3881*8.39432*8.3836
11/11/2016 03:40:00*8.3881*8.38605*8.39106*8.3829
11/11/2016 03:45:00*8.38605*8.38181*8.38669*8.3808
11/11/2016 03:50:00*8.38181*8.3836*8.38608*8.38069
11/11/2016 03:55:00*8.3836*8.385*8.3891*8.38201
11/11/2016 04:00:00*8.385*8.39285*8.39396*8.3804
11/11/2016 04:05:00*8.39285*8.388*8.3977*8.388
11/11/2016 04:10:00*8.388*8.3846*8.39047*8.3822
11/11/2016 04:15:00*8.3846*8.38562*8.39044*8.382
11/11/2016 04:20:00*8.38562*8.37867*8.38645*8.37
11/11/2016 04:25:00*8.37867*8.375*8.38266*8.37479
11/11/2016 04:30:00*8.375*8.3738*8.3772*8.3672
11/11/2016 04:35:00*8.3738*8.3782*8.3786*8.3715
11/11/2016 04:40:00*8.3782*8.38237*8.38339*8.376
11/11/2016 04:45:00*8.38237*8.38141*8.38398*8.3771
11/11/2016 04:50:00*8.38141*8.3775*8.38556*8.3771
11/11/2016 04:55:00*8.3775*8.38576*8.38593*8.37708
11/11/2016 05:00:00*8.38576*8.3716*8.38636*8.3716
11/11/2016 05:05:00*8.3716*8.3962*8.39936*8.3697
11/11/2016 05:10:00*8.3962*8.39852*8.40059*8.3943
11/11/2016 05:15:00*8.39852*8.3953*8.39922*8.3947
11/11/2016 05:20:00*8.3953*8.39803*8.40078*8.39121
11/11/2016 05:25:00*8.39803*8.39887*8.39922*8.3923
11/11/2016 05:30:00*8.39887*8.39175*8.40003*8.3881
11/11/2016 05:35:00*8.39175*8.3899*8.39175*8.3812
11/11/2016 05:40:00*8.3899*8.3972*8.3972*8.38752
11/11/2016 05:45:00*8.3972*8.39657*8.40097*8.39537
11/11/2016 05:50:00*8.39657*8.39334*8.39758*8.392
11/11/2016 05:55:00*8.39334*8.38832*8.39636*8.3873
11/11/2016 06:00:00*8.38832*8.3938*8.3938*8.38703
11/11/2016 06:05:00*8.3938*8.39876*8.39876*8.3912
11/11/2016 06:10:00*8.39876*8.39659*8.39957*8.3949
11/11/2016 06:15:00*8.39659*8.39446*8.3987*8.393
11/11/2016 06:20:00*8.39446*8.39617*8.3984*8.3886
11/11/2016 06:25:00*8.39617*8.40511*8.40572*8.39548
11/11/2016 06:30:00*8.40511*8.40744*8.40906*8.40469
11/11/2016 06:35:00*8.40744*8.4101*8.4132*8.40529
11/11/2016 06:40:00*8.4101*8.414*8.41443*8.4101
11/11/2016 06:45:00*8.414*8.407*8.41473*8.40426
11/11/2016 06:50:00*8.407*8.40669*8.40915*8.4019
11/11/2016 06:55:00*8.40669*8.40706*8.41201*8.40501
11/11/2016 07:00:00*8.40706*8.40226*8.40984*8.40103
11/11/2016 07:05:00*8.40226*8.3997*8.40304*8.39868
11/11/2016 07:10:00*8.3997*8.39919*8.4*8.39459
11/11/2016 07:15:00*8.39919*8.3893*8.40205*8.3893
11/11/2016 07:20:00*8.3893*8.39199*8.39207*8.38423
11/11/2016 07:25:00*8.39199*8.3889*8.39274*8.38631
11/11/2016 07:30:00*8.3889*8.38997*8.39109*8.38856
11/11/2016 07:35:00*8.38997*8.3915*8.3957*8.38997
11/11/2016 07:40:00*8.3915*8.3924*8.3924*8.389
11/11/2016 07:45:00*8.3924*8.38318*8.394*8.3821
11/11/2016 07:50:00*8.38318*8.3845*8.3861*8.3809
11/11/2016 07:55:00*8.3845*8.3767*8.3856*8.37501
11/11/2016 08:00:00*8.3767*8.3749*8.3777*8.3705
11/11/2016 08:05:00*8.3749*8.36647*8.37564*8.3645
11/11/2016 08:10:00*8.36647*8.36205*8.36647*8.3538
11/11/2016 08:15:00*8.36205*8.35865*8.3709*8.3566
11/11/2016 08:20:00*8.35865*8.36301*8.36301*8.3555
11/11/2016 08:25:00*8.36301*8.3645*8.369*8.3614
11/11/2016 08:30:00*8.3645*8.3577*8.3666*8.3567
11/11/2016 08:35:00*8.3577*8.3553*8.3579*8.347
11/11/2016 08:40:00*8.3553*8.3557*8.3567*8.3492
11/11/2016 08:45:00*8.3557*8.3631*8.3631*8.3556
11/11/2016 08:50:00*8.3631*8.3612*8.3662*8.3598
11/11/2016 08:55:00*8.3612*8.3616*8.36483*8.361
11/11/2016 09:00:00*8.3616*8.3664*8.3701*8.3614
11/11/2016 09:05:00*8.3664*8.36561*8.36989*8.3645
11/11/2016 09:10:00*8.36561*8.362*8.3662*8.3589
11/11/2016 09:15:00*8.362*8.3687*8.369*8.362
11/11/2016 09:20:00*8.3687*8.37135*8.3754*8.3686
11/11/2016 09:25:00*8.37135*8.37728*8.37865*8.3695
11/11/2016 09:30:00*8.37728*8.38091*8.38195*8.3765
11/11/2016 09:35:00*8.38091*8.38109*8.38338*8.3726
11/11/2016 09:40:00*8.38109*8.38259*8.3833*8.3777
11/11/2016 09:45:00*8.38259*8.3861*8.3864*8.3776
11/11/2016 09:50:00*8.3861*8.3986*8.3986*8.38542
11/11/2016 09:55:00*8.3986*8.39259*8.3996*8.3909
11/11/2016 10:00:00*8.39259*8.38993*8.394*8.3835
11/11/2016 10:05:00*8.38993*8.3952*8.3975*8.38993
11/11/2016 10:10:00*8.3952*8.39575*8.4023*8.392
11/11/2016 10:15:00*8.39575*8.39374*8.3984*8.3924
11/11/2016 10:20:00*8.39374*8.3916*8.396*8.3858
11/11/2016 10:25:00*8.3916*8.39249*8.3943*8.3916
11/11/2016 10:30:00*8.39249*8.39077*8.39393*8.39
11/11/2016 10:35:00*8.39077*8.39977*8.40012*8.39077
11/11/2016 10:40:00*8.39977*8.40683*8.4093*8.3946
11/11/2016 10:45:00*8.40683*8.40675*8.40821*8.4045
11/11/2016 10:50:00*8.40675*8.4084*8.413*8.4026
11/11/2016 10:55:00*8.4084*8.4129*8.4129*8.4054
11/11/2016 11:00:00*8.4129*8.4264*8.4264*8.4065
11/11/2016 11:05:00*8.4264*8.41743*8.4264*8.416
11/11/2016 11:10:00*8.41743*8.4194*8.4208*8.4125
11/11/2016 11:15:00*8.4194*8.4295*8.43391*8.4184
11/11/2016 11:20:00*8.4295*8.42778*8.4327*8.4242
11/11/2016 11:25:00*8.42778*8.4295*8.4295*8.4218
11/11/2016 11:30:00*8.4295*8.4367*8.4391*8.4291
11/11/2016 11:35:00*8.4367*8.4283*8.4372*8.4261
11/11/2016 11:40:00*8.4283*8.4303*8.4316*8.427
11/11/2016 11:45:00*8.4303*8.4293*8.4315*8.4274
11/11/2016 11:50:00*8.4293*8.424*8.432*8.4237
11/11/2016 11:55:00*8.424*8.42241*8.4254*8.42013
11/11/2016 12:00:00*8.42241*8.43189*8.4361*8.4206
11/11/2016 12:05:00*8.43189*8.4267*8.4327*8.4257
11/11/2016 12:10:00*8.4267*8.4232*8.4286*8.423
11/11/2016 12:15:00*8.4232*8.421*8.4252*8.4203
11/11/2016 12:20:00*8.421*8.4168*8.421*8.4163
11/11/2016 12:25:00*8.4168*8.418*8.4196*8.4157
11/11/2016 12:30:00*8.418*8.4206*8.4221*8.4164
11/11/2016 12:35:00*8.4206*8.4176*8.4218*8.4159
11/11/2016 12:40:00*8.4176*8.4127*8.4188*8.4109
11/11/2016 12:45:00*8.4127*8.4116*8.4134*8.4084
11/11/2016 12:50:00*8.4116*8.4127*8.4139*8.409
11/11/2016 12:55:00*8.4127*8.4054*8.4127*8.4049
11/11/2016 13:00:00*8.4054*8.4067*8.4072*8.4026
11/11/2016 13:05:00*8.4067*8.41345*8.4135*8.4061
11/11/2016 13:10:00*8.41345*8.4144*8.4144*8.4119
11/11/2016 13:15:00*8.4144*8.4157*8.41684*8.414
11/11/2016 13:20:00*8.4157*8.4166*8.4194*8.41569
11/11/2016 13:25:00*8.4166*8.4172*8.4182*8.4164
11/11/2016 13:30:00*8.4172*8.4142*8.4174*8.4125
11/11/2016 13:35:00*8.4142*8.418*8.4196*8.413
11/11/2016 13:40:00*8.418*8.4156*8.4201*8.415
11/11/2016 13:45:00*8.4156*8.4161*8.417*8.4136
11/11/2016 13:50:00*8.4161*8.4111*8.4164*8.4109
11/11/2016 13:55:00*8.4111*8.4117*8.4122*8.41
11/11/2016 14:00:00*8.4117*8.403*8.413*8.3993
11/11/2016 14:05:00*8.403*8.4086*8.4092*8.403
11/11/2016 14:10:00*8.4086*8.4077*8.4095*8.4067
11/11/2016 14:15:00*8.4077*8.4097*8.4097*8.4053
11/11/2016 14:20:00*8.4097*8.4094*8.4119*8.4075
11/11/2016 14:25:00*8.4094*8.4174*8.4174*8.4094
11/11/2016 14:30:00*8.4174*8.4191*8.4194*8.4174
11/11/2016 14:35:00*8.4191*8.4184*8.4197*8.4184
11/11/2016 14:40:00*8.4184*8.4162*8.4188*8.4162
11/11/2016 14:45:00*8.4162*8.4185*8.4192*8.4161
11/11/2016 14:50:00*8.4185*8.4185*8.4192*8.4181
11/11/2016 14:55:00*8.4185*8.4177*8.419*8.4164
11/11/2016 15:00:00*8.4177*8.415*8.4183*8.4141
11/11/2016 15:05:00*8.415*8.4146*8.415*8.4106
11/11/2016 15:10:00*8.4146*8.4152*8.4169*8.4124
11/11/2016 15:15:00*8.4152*8.4165*8.4174*8.4152
11/11/2016 15:20:00*8.4165*8.4161*8.418*8.4157
11/11/2016 15:25:00*8.4161*8.4158*8.4165*8.415
11/11/2016 15:30:00*8.4158*8.4188*8.4192*8.4153
11/11/2016 15:35:00*8.4188*8.4177*8.4188*8.416
11/11/2016 15:40:00*8.4177*8.4172*8.4186*8.4166
11/11/2016 15:45:00*8.4172*8.4185*8.4191*8.4172
11/11/2016 15:50:00*8.4185*8.4203*8.4207*8.4173
11/11/2016 15:55:00*8.4203*8.41937*8.4203*8.4182
11/11/2016 16:00:00*8.41937*8.4207*8.4209*8.4189
11/11/2016 16:05:00*8.4207*8.4199*8.42164*8.418
11/11/2016 16:10:00*8.4199*8.4202*8.4215*8.4195
11/11/2016 16:15:00*8.4202*8.4152*8.4202*8.41434
11/11/2016 16:20:00*8.4152*8.4134*8.4168*8.4127
11/11/2016 16:25:00*8.4134*8.4145*8.4147*8.4131
11/11/2016 16:30:00*8.4145*8.4089*8.4152*8.4033
11/11/2016 16:35:00*8.4089*8.40242*8.4097*8.40138
11/11/2016 16:40:00*8.40242*8.3995*8.40242*8.39579
11/11/2016 16:45:00*8.3995*8.3993*8.3997*8.39654
11/11/2016 16:50:00*8.3993*8.3981*8.3993*8.39154
11/11/2016 16:55:00*8.3981*8.39964*8.40068*8.39194
11/11/2016 17:00:00*8.39964*8.3854*8.40194*8.3854
