11/09/2016 17:05:00*8.3267*8.3333*8.3353*8.3267
11/09/2016 17:10:00*8.3333*8.3309*8.3334*8.3303
11/09/2016 17:15:00*8.3309*8.3313*8.33294*8.3292
11/09/2016 17:20:00*8.3313*8.328*8.3313*8.3259
11/09/2016 17:25:00*8.328*8.3298*8.3298*8.328
11/09/2016 17:30:00*8.3298*8.3303*8.3305*8.3297
11/09/2016 17:35:00*8.3303*8.329*8.3303*8.3287
11/09/2016 17:40:00*8.329*8.3289*8.3295*8.3287
11/09/2016 17:45:00*8.3289*8.3248*8.3289*8.3245
11/09/2016 17:50:00*8.3248*8.3268*8.3268*8.3248
11/09/2016 17:55:00*8.3268*8.3306*8.3306*8.3267
11/09/2016 18:00:00*8.3306*8.3263*8.3312*8.3262
11/09/2016 18:05:00*8.3263*8.3302*8.3313*8.3184
11/09/2016 18:10:00*8.3302*8.331*8.3316*8.3299
11/09/2016 18:15:00*8.331*8.3288*8.331*8.328
11/09/2016 18:20:00*8.3288*8.3323*8.3335*8.3283
11/09/2016 18:25:00*8.3323*8.3302*8.3334*8.3281
11/09/2016 18:30:00*8.3302*8.321*8.3302*8.3192
11/09/2016 18:35:00*8.321*8.3216*8.322*8.3195
11/09/2016 18:40:00*8.3216*8.3211*8.3216*8.3196
11/09/2016 18:45:00*8.3211*8.319*8.3211*8.3171
11/09/2016 18:50:00*8.319*8.3193*8.3199*8.3188
11/09/2016 18:55:00*8.3193*8.31877*8.32049*8.31855
11/09/2016 19:00:00*8.31877*8.317*8.31963*8.3164
11/09/2016 19:05:00*8.317*8.3203*8.32074*8.3168
11/09/2016 19:10:00*8.3203*8.31832*8.32128*8.3179
11/09/2016 19:15:00*8.31832*8.3197*8.32309*8.3177
11/09/2016 19:20:00*8.3197*8.31728*8.32*8.3171
11/09/2016 19:25:00*8.31728*8.31653*8.31953*8.3156
11/09/2016 19:30:00*8.31653*8.31301*8.31653*8.31233
11/09/2016 19:35:00*8.31301*8.31358*8.31592*8.3128
11/09/2016 19:40:00*8.31358*8.31551*8.3156*8.3133
11/09/2016 19:45:00*8.31551*8.31616*8.31646*8.3143
11/09/2016 19:50:00*8.31616*8.31497*8.31651*8.313
11/09/2016 19:55:00*8.31497*8.31594*8.31651*8.3145
11/09/2016 20:00:00*8.31594*8.3196*8.3197*8.31548
11/09/2016 20:05:00*8.3196*8.32192*8.3247*8.3196
11/09/2016 20:10:00*8.32192*8.31924*8.32215*8.3167
11/09/2016 20:15:00*8.31924*8.32497*8.32653*8.31739
11/09/2016 20:20:00*8.32497*8.32246*8.32565*8.32183
11/09/2016 20:25:00*8.32246*8.3209*8.32278*8.32031
11/09/2016 20:30:00*8.3209*8.319*8.321*8.3188
11/09/2016 20:35:00*8.319*8.3166*8.3205*8.3166
11/09/2016 20:40:00*8.3166*8.31155*8.3166*8.3115
11/09/2016 20:45:00*8.31155*8.3129*8.3134*8.3107
11/09/2016 20:50:00*8.3129*8.31244*8.3131*8.31164
11/09/2016 20:55:00*8.31244*8.3114*8.3143*8.3114
11/09/2016 21:00:00*8.3114*8.3115*8.3121*8.3098
11/09/2016 21:05:00*8.3115*8.3113*8.3124*8.3113
11/09/2016 21:10:00*8.3113*8.3164*8.3178*8.3108
11/09/2016 21:15:00*8.3164*8.3204*8.3204*8.313
11/09/2016 21:20:00*8.3204*8.31827*8.3283*8.3178
11/09/2016 21:25:00*8.31827*8.31899*8.3215*8.314
11/09/2016 21:30:00*8.31899*8.32066*8.3215*8.31707
11/09/2016 21:35:00*8.32066*8.32001*8.32099*8.31917
11/09/2016 21:40:00*8.32001*8.31103*8.32001*8.30929
11/09/2016 21:45:00*8.31103*8.3121*8.316*8.31103
11/09/2016 21:50:00*8.3121*8.3139*8.31404*8.3093
11/09/2016 21:55:00*8.3139*8.31497*8.31542*8.31334
11/09/2016 22:00:00*8.31497*8.3161*8.31675*8.3139
11/09/2016 22:05:00*8.3161*8.3179*8.3186*8.3161
11/09/2016 22:10:00*8.3179*8.31707*8.31929*8.31707
11/09/2016 22:15:00*8.31707*8.31905*8.31946*8.31699
11/09/2016 22:20:00*8.31905*8.31802*8.31905*8.31712
11/09/2016 22:25:00*8.31802*8.3171*8.3181*8.3171
11/09/2016 22:30:00*8.3171*8.31492*8.3171*8.31378
11/09/2016 22:35:00*8.31492*8.3129*8.31548*8.3118
11/09/2016 22:40:00*8.3129*8.3132*8.3132*8.3108
11/09/2016 22:45:00*8.3132*8.3157*8.3165*8.31302
11/09/2016 22:50:00*8.3157*8.3171*8.3172*8.31392
11/09/2016 22:55:00*8.3171*8.3158*8.3174*8.3152
11/09/2016 23:00:00*8.3158*8.3182*8.3183*8.3153
11/09/2016 23:05:00*8.3182*8.3258*8.3258*8.3182
11/09/2016 23:10:00*8.3258*8.3246*8.3275*8.3245
11/09/2016 23:15:00*8.3246*8.327*8.3278*8.3246
11/09/2016 23:20:00*8.327*8.3248*8.3295*8.3248
11/09/2016 23:25:00*8.3248*8.3253*8.3257*8.32392
11/09/2016 23:30:00*8.3253*8.3256*8.3277*8.3251
11/09/2016 23:35:00*8.3256*8.31893*8.3256*8.3173
11/09/2016 23:40:00*8.31893*8.31986*8.3213*8.31893
11/09/2016 23:45:00*8.31986*8.3201*8.32164*8.3195
11/09/2016 23:50:00*8.3201*8.32067*8.32076*8.31837
11/09/2016 23:55:00*8.32067*8.3246*8.3247*8.32055
11/10/2016 00:00:00*8.3246*8.32177*8.32467*8.32176
11/10/2016 00:05:00*8.32177*8.31864*8.32177*8.318
11/10/2016 00:10:00*8.31864*8.31973*8.31983*8.3176
11/10/2016 00:15:00*8.31973*8.32011*8.32058*8.31863
11/10/2016 00:20:00*8.32011*8.31851*8.32074*8.31824
11/10/2016 00:25:00*8.31851*8.31991*8.31991*8.3179
11/10/2016 00:30:00*8.31991*8.31686*8.31991*8.3155
11/10/2016 00:35:00*8.31686*8.31382*8.31689*8.3134
11/10/2016 00:40:00*8.31382*8.31456*8.31605*8.31382
11/10/2016 00:45:00*8.31456*8.31339*8.31507*8.31298
11/10/2016 00:50:00*8.31339*8.3099*8.31339*8.3092
11/10/2016 00:55:00*8.3099*8.30434*8.31019*8.30295
11/10/2016 01:00:00*8.30434*8.3093*8.3113*8.3037
11/10/2016 01:05:00*8.3093*8.30795*8.3122*8.3078
11/10/2016 01:10:00*8.30795*8.30894*8.30909*8.3073
11/10/2016 01:15:00*8.30894*8.31003*8.31136*8.30874
11/10/2016 01:20:00*8.31003*8.30833*8.3114*8.3063
11/10/2016 01:25:00*8.30833*8.3101*8.3102*8.30481
11/10/2016 01:30:00*8.3101*8.31028*8.31217*8.3081
11/10/2016 01:35:00*8.31028*8.31403*8.31403*8.3099
11/10/2016 01:40:00*8.31403*8.31566*8.31654*8.31398
11/10/2016 01:45:00*8.31566*8.31459*8.31566*8.31426
11/10/2016 01:50:00*8.31459*8.31597*8.31781*8.3144
11/10/2016 01:55:00*8.31597*8.3145*8.31715*8.3124
11/10/2016 02:00:00*8.3145*8.3012*8.3149*8.2997
11/10/2016 02:05:00*8.3012*8.2922*8.3012*8.2896
11/10/2016 02:10:00*8.2922*8.28253*8.293*8.2814
11/10/2016 02:15:00*8.28253*8.28825*8.2894*8.2823
11/10/2016 02:20:00*8.28825*8.29898*8.3002*8.2858
11/10/2016 02:25:00*8.29898*8.3012*8.30279*8.29498
11/10/2016 02:30:00*8.3012*8.28893*8.3012*8.28893
11/10/2016 02:35:00*8.28893*8.29063*8.29492*8.28604
11/10/2016 02:40:00*8.29063*8.2837*8.29063*8.2812
11/10/2016 02:45:00*8.2837*8.28487*8.28594*8.2815
11/10/2016 02:50:00*8.28487*8.2803*8.28627*8.27963
11/10/2016 02:55:00*8.2803*8.27817*8.28173*8.2776
11/10/2016 03:00:00*8.27817*8.26835*8.2804*8.26835
11/10/2016 03:05:00*8.26835*8.2756*8.27633*8.2664
11/10/2016 03:10:00*8.2756*8.27894*8.2793*8.2702
11/10/2016 03:15:00*8.27894*8.2813*8.2862*8.27783
11/10/2016 03:20:00*8.2813*8.28645*8.2902*8.2809
11/10/2016 03:25:00*8.28645*8.2948*8.2959*8.28458
11/10/2016 03:30:00*8.2948*8.29076*8.29939*8.288
11/10/2016 03:35:00*8.29076*8.2851*8.29141*8.2812
11/10/2016 03:40:00*8.2851*8.28164*8.2851*8.27815
11/10/2016 03:45:00*8.28164*8.28778*8.28888*8.28114
11/10/2016 03:50:00*8.28778*8.2947*8.2947*8.2863
11/10/2016 03:55:00*8.2947*8.2874*8.2951*8.28445
11/10/2016 04:00:00*8.2874*8.2895*8.29103*8.2857
11/10/2016 04:05:00*8.2895*8.289*8.2948*8.2886
11/10/2016 04:10:00*8.289*8.2841*8.289*8.2828
11/10/2016 04:15:00*8.2841*8.2885*8.28967*8.2841
11/10/2016 04:20:00*8.2885*8.29085*8.29098*8.2871
11/10/2016 04:25:00*8.29085*8.2907*8.29207*8.2879
11/10/2016 04:30:00*8.2907*8.29403*8.29403*8.2864
11/10/2016 04:35:00*8.29403*8.2966*8.2986*8.29399
11/10/2016 04:40:00*8.2966*8.3015*8.30321*8.2953
11/10/2016 04:45:00*8.3015*8.30222*8.30553*8.3
11/10/2016 04:50:00*8.30222*8.30478*8.30698*8.2982
11/10/2016 04:55:00*8.30478*8.3012*8.30519*8.3
11/10/2016 05:00:00*8.3012*8.2991*8.30357*8.29903
11/10/2016 05:05:00*8.2991*8.2973*8.30028*8.2928
11/10/2016 05:10:00*8.2973*8.2977*8.29908*8.2947
11/10/2016 05:15:00*8.2977*8.29368*8.29838*8.2936
11/10/2016 05:20:00*8.29368*8.29575*8.2963*8.29218
11/10/2016 05:25:00*8.29575*8.29045*8.2958*8.29045
11/10/2016 05:30:00*8.29045*8.29061*8.2949*8.28918
11/10/2016 05:35:00*8.29061*8.2879*8.29192*8.2879
11/10/2016 05:40:00*8.2879*8.28702*8.29114*8.28503
11/10/2016 05:45:00*8.28702*8.29308*8.29377*8.28572
11/10/2016 05:50:00*8.29308*8.29689*8.29777*8.29249
11/10/2016 05:55:00*8.29689*8.2984*8.3001*8.2957
11/10/2016 06:00:00*8.2984*8.29584*8.2997*8.29415
11/10/2016 06:05:00*8.29584*8.2986*8.29961*8.2957
11/10/2016 06:10:00*8.2986*8.3031*8.305*8.2974
11/10/2016 06:15:00*8.3031*8.304*8.30665*8.3031
11/10/2016 06:20:00*8.304*8.3065*8.30705*8.2997
11/10/2016 06:25:00*8.3065*8.30073*8.30783*8.3001
11/10/2016 06:30:00*8.30073*8.3*8.30081*8.2962
11/10/2016 06:35:00*8.3*8.2947*8.30036*8.29177
11/10/2016 06:40:00*8.2947*8.29415*8.29731*8.29075
11/10/2016 06:45:00*8.29415*8.2959*8.29608*8.29246
11/10/2016 06:50:00*8.2959*8.30264*8.30341*8.29582
11/10/2016 06:55:00*8.30264*8.30259*8.30557*8.2962
11/10/2016 07:00:00*8.30259*8.29572*8.30259*8.29358
11/10/2016 07:05:00*8.29572*8.29875*8.30095*8.2955
11/10/2016 07:10:00*8.29875*8.2986*8.29928*8.2891
11/10/2016 07:15:00*8.2986*8.31201*8.31204*8.2986
11/10/2016 07:20:00*8.31201*8.31988*8.32183*8.3084
11/10/2016 07:25:00*8.31988*8.32734*8.32764*8.31652
11/10/2016 07:30:00*8.32734*8.33075*8.33225*8.3224
11/10/2016 07:35:00*8.33075*8.3364*8.33743*8.3268
11/10/2016 07:40:00*8.3364*8.33509*8.3442*8.3344
11/10/2016 07:45:00*8.33509*8.3243*8.3361*8.3243
11/10/2016 07:50:00*8.3243*8.3241*8.3296*8.3241
11/10/2016 07:55:00*8.3241*8.32195*8.3289*8.32161
11/10/2016 08:00:00*8.32195*8.3198*8.32302*8.31398
11/10/2016 08:05:00*8.3198*8.32559*8.32958*8.3189
11/10/2016 08:10:00*8.32559*8.322*8.33251*8.322
11/10/2016 08:15:00*8.322*8.32581*8.3305*8.3123
11/10/2016 08:20:00*8.32581*8.33311*8.33517*8.32373
11/10/2016 08:25:00*8.33311*8.3294*8.33422*8.3287
11/10/2016 08:30:00*8.3294*8.32026*8.3302*8.315
11/10/2016 08:35:00*8.32026*8.32606*8.32722*8.31794
11/10/2016 08:40:00*8.32606*8.32358*8.3277*8.31991
11/10/2016 08:45:00*8.32358*8.3268*8.328*8.32358
11/10/2016 08:50:00*8.3268*8.3271*8.3285*8.324
11/10/2016 08:55:00*8.3271*8.3327*8.3333*8.32598
11/10/2016 09:00:00*8.3327*8.33649*8.33819*8.3271
11/10/2016 09:05:00*8.33649*8.34861*8.34988*8.33644
11/10/2016 09:10:00*8.34861*8.34901*8.35081*8.34649
11/10/2016 09:15:00*8.34901*8.35527*8.35751*8.3477
11/10/2016 09:20:00*8.35527*8.3542*8.35791*8.3526
11/10/2016 09:25:00*8.3542*8.36515*8.36553*8.3532
11/10/2016 09:30:00*8.36515*8.3645*8.3702*8.36346
11/10/2016 09:35:00*8.3645*8.36288*8.36478*8.36084
11/10/2016 09:40:00*8.36288*8.3684*8.37393*8.3626
11/10/2016 09:45:00*8.3684*8.3709*8.3733*8.366
11/10/2016 09:50:00*8.3709*8.37366*8.3743*8.36943
11/10/2016 09:55:00*8.37366*8.3907*8.3911*8.37366
11/10/2016 10:00:00*8.3907*8.39917*8.40037*8.3866
11/10/2016 10:05:00*8.39917*8.41723*8.41723*8.39917
11/10/2016 10:10:00*8.41723*8.3908*8.41723*8.3905
11/10/2016 10:15:00*8.3908*8.4039*8.4058*8.3903
11/10/2016 10:20:00*8.4039*8.4008*8.405*8.39481
11/10/2016 10:25:00*8.4008*8.38641*8.401*8.3858
11/10/2016 10:30:00*8.38641*8.3786*8.38675*8.3776
11/10/2016 10:35:00*8.3786*8.3831*8.3861*8.3775
11/10/2016 10:40:00*8.3831*8.39499*8.3953*8.3775
11/10/2016 10:45:00*8.39499*8.392*8.39694*8.38903
11/10/2016 10:50:00*8.392*8.3862*8.3959*8.385
11/10/2016 10:55:00*8.3862*8.3815*8.387*8.3785
11/10/2016 11:00:00*8.3815*8.3861*8.3882*8.3753
11/10/2016 11:05:00*8.3861*8.392*8.3925*8.3833
11/10/2016 11:10:00*8.392*8.3839*8.3951*8.3834
11/10/2016 11:15:00*8.3839*8.3821*8.3844*8.3795
11/10/2016 11:20:00*8.3821*8.3837*8.38474*8.3812
11/10/2016 11:25:00*8.3837*8.37908*8.38416*8.37862
11/10/2016 11:30:00*8.37908*8.3846*8.3849*8.376
11/10/2016 11:35:00*8.3846*8.3853*8.3868*8.38289
11/10/2016 11:40:00*8.3853*8.3892*8.3903*8.3852
11/10/2016 11:45:00*8.3892*8.3876*8.3925*8.3858
11/10/2016 11:50:00*8.3876*8.3931*8.3935*8.38659
11/10/2016 11:55:00*8.3931*8.3891*8.3952*8.3883
11/10/2016 12:00:00*8.3891*8.39*8.392*8.38713
11/10/2016 12:05:00*8.39*8.38379*8.3903*8.3824
11/10/2016 12:10:00*8.38379*8.3825*8.386*8.38187
11/10/2016 12:15:00*8.3825*8.3821*8.3838*8.3802
11/10/2016 12:20:00*8.3821*8.3824*8.3833*8.3789
11/10/2016 12:25:00*8.3824*8.3827*8.3834*8.3794
11/10/2016 12:30:00*8.3827*8.3839*8.3851*8.3819
11/10/2016 12:35:00*8.3839*8.3831*8.3859*8.3817
11/10/2016 12:40:00*8.3831*8.3801*8.3837*8.3788
11/10/2016 12:45:00*8.3801*8.3808*8.38266*8.3785
11/10/2016 12:50:00*8.3808*8.38088*8.3843*8.3799
11/10/2016 12:55:00*8.38088*8.3789*8.38128*8.3776
11/10/2016 13:00:00*8.3789*8.3757*8.3791*8.3725
11/10/2016 13:05:00*8.3757*8.3802*8.3809*8.3749
11/10/2016 13:10:00*8.3802*8.3818*8.3837*8.38017
11/10/2016 13:15:00*8.3818*8.3782*8.3822*8.3779
11/10/2016 13:20:00*8.3782*8.3624*8.3782*8.3618
11/10/2016 13:25:00*8.3624*8.3589*8.363*8.3579
11/10/2016 13:30:00*8.3589*8.3602*8.362*8.3582
11/10/2016 13:35:00*8.3602*8.3613*8.3638*8.3596
11/10/2016 13:40:00*8.3613*8.3616*8.3622*8.3598
11/10/2016 13:45:00*8.3616*8.3594*8.3621*8.3584
11/10/2016 13:50:00*8.3594*8.3593*8.3613*8.3562
11/10/2016 13:55:00*8.3593*8.3531*8.3611*8.3528
11/10/2016 14:00:00*8.3531*8.3495*8.3533*8.3484
11/10/2016 14:05:00*8.3495*8.367*8.3688*8.3463
11/10/2016 14:10:00*8.367*8.3564*8.3679*8.3501
11/10/2016 14:15:00*8.3564*8.3512*8.3564*8.3504
11/10/2016 14:20:00*8.3512*8.3485*8.3514*8.348
11/10/2016 14:25:00*8.3485*8.3534*8.3541*8.3483
11/10/2016 14:30:00*8.3534*8.3592*8.3599*8.3525
11/10/2016 14:35:00*8.3592*8.3631*8.3638*8.3589
11/10/2016 14:40:00*8.3631*8.3615*8.3637*8.3606
11/10/2016 14:45:00*8.3615*8.3733*8.3778*8.3605
11/10/2016 14:50:00*8.3733*8.3699*8.3765*8.3677
11/10/2016 14:55:00*8.3699*8.3605*8.3715*8.3589
11/10/2016 15:00:00*8.3605*8.3592*8.3621*8.3575
11/10/2016 15:05:00*8.3592*8.3707*8.37102*8.3592
11/10/2016 15:10:00*8.3707*8.3652*8.3741*8.3652
11/10/2016 15:15:00*8.3652*8.3654*8.3663*8.3638
11/10/2016 15:20:00*8.3654*8.3629*8.3657*8.3615
11/10/2016 15:25:00*8.3629*8.3637*8.3644*8.3604
11/10/2016 15:30:00*8.3637*8.3672*8.3678*8.3633
11/10/2016 15:35:00*8.3672*8.3686*8.3704*8.3647
11/10/2016 15:40:00*8.3686*8.3681*8.3713*8.3681
11/10/2016 15:45:00*8.3681*8.3688*8.3698*8.3678
11/10/2016 15:50:00*8.3688*8.3736*8.3758*8.3683
11/10/2016 15:55:00*8.3736*8.3754*8.37543*8.3734
11/10/2016 16:00:00*8.3754*8.377*8.3774*8.3742
11/10/2016 16:05:00*8.377*8.37977*8.37977*8.37514
11/10/2016 16:10:00*8.37977*8.3773*8.37977*8.3773
11/10/2016 16:15:00*8.3773*8.3744*8.37799*8.3741
11/10/2016 16:20:00*8.3744*8.3732*8.3744*8.37256
11/10/2016 16:25:00*8.3732*8.3738*8.3743*8.3729
11/10/2016 16:30:00*8.3738*8.3739*8.3746*8.3727
11/10/2016 16:35:00*8.3739*8.368*8.3741*8.3631
11/10/2016 16:40:00*8.368*8.36398*8.368*8.36398
11/10/2016 16:45:00*8.36398*8.3637*8.36449*8.3636
11/10/2016 16:50:00*8.3637*8.36309*8.3637*8.36279
11/10/2016 16:55:00*8.36309*8.36295*8.36354*8.36238
11/10/2016 17:00:00*8.36295*8.3526*8.36382*8.3504
