11/08/2016 17:05:00*8.2238*8.2296*8.2324*8.2208
11/08/2016 17:10:00*8.2296*8.232*8.23239*8.2271
11/08/2016 17:15:00*8.232*8.2318*8.2331*8.2313
11/08/2016 17:20:00*8.2318*8.2287*8.2347*8.228
11/08/2016 17:25:00*8.2287*8.2239*8.2311*8.2239
11/08/2016 17:30:00*8.2239*8.2242*8.2283*8.2233
11/08/2016 17:35:00*8.2242*8.2238*8.2278*8.2176
11/08/2016 17:40:00*8.2238*8.2223*8.2306*8.2194
11/08/2016 17:45:00*8.2223*8.22369*8.2271*8.2214
11/08/2016 17:50:00*8.22369*8.2216*8.2255*8.2183
11/08/2016 17:55:00*8.2216*8.2293*8.2301*8.2201
11/08/2016 18:00:00*8.2293*8.2224*8.2293*8.22226
11/08/2016 18:05:00*8.2224*8.2249*8.2312*8.2193
11/08/2016 18:10:00*8.2249*8.2319*8.2334*8.2249
11/08/2016 18:15:00*8.2319*8.2328*8.2347*8.2296
11/08/2016 18:20:00*8.2328*8.2266*8.2328*8.22456
11/08/2016 18:25:00*8.2266*8.2286*8.2304*8.2249
11/08/2016 18:30:00*8.2286*8.22794*8.2302*8.2237
11/08/2016 18:35:00*8.22794*8.228*8.22941*8.2224
11/08/2016 18:40:00*8.228*8.2238*8.2305*8.219
11/08/2016 18:45:00*8.2238*8.2339*8.2345*8.2227
11/08/2016 18:50:00*8.2339*8.234*8.2384*8.2319
11/08/2016 18:55:00*8.234*8.2343*8.2353*8.2311
11/08/2016 19:00:00*8.2343*8.2323*8.2351*8.2323
11/08/2016 19:05:00*8.2323*8.2269*8.2326*8.2259
11/08/2016 19:10:00*8.2269*8.2204*8.2269*8.2143
11/08/2016 19:15:00*8.2204*8.2165*8.2292*8.2104
11/08/2016 19:20:00*8.2165*8.2226*8.2268*8.2148
11/08/2016 19:25:00*8.2226*8.227*8.2277*8.2192
11/08/2016 19:30:00*8.227*8.232*8.2342*8.2262
11/08/2016 19:35:00*8.232*8.2241*8.2333*8.2235
11/08/2016 19:40:00*8.2241*8.22135*8.2242*8.2153
11/08/2016 19:45:00*8.22135*8.21836*8.2224*8.2156
11/08/2016 19:50:00*8.21836*8.2304*8.2364*8.21097
11/08/2016 19:55:00*8.2304*8.2382*8.2412*8.2296
11/08/2016 20:00:00*8.2382*8.24734*8.2498*8.2377
11/08/2016 20:05:00*8.24734*8.23762*8.25*8.23255
11/08/2016 20:10:00*8.23762*8.24642*8.24679*8.2353
11/08/2016 20:15:00*8.24642*8.2286*8.2488*8.22546
11/08/2016 20:20:00*8.2286*8.2334*8.24267*8.2286
11/08/2016 20:25:00*8.2334*8.23288*8.23704*8.23044
11/08/2016 20:30:00*8.23288*8.23355*8.23727*8.22822
11/08/2016 20:35:00*8.23355*8.2349*8.23827*8.23229
11/08/2016 20:40:00*8.2349*8.2334*8.2355*8.2318
11/08/2016 20:45:00*8.2334*8.2307*8.2334*8.2261
11/08/2016 20:50:00*8.2307*8.2323*8.2357*8.2233
11/08/2016 20:55:00*8.2323*8.2362*8.2411*8.23142
11/08/2016 21:00:00*8.2362*8.24*8.2406*8.2354
11/08/2016 21:05:00*8.24*8.2403*8.2526*8.22437
11/08/2016 21:10:00*8.2403*8.2323*8.247*8.21796
11/08/2016 21:15:00*8.2323*8.2165*8.2359*8.2036
11/08/2016 21:20:00*8.2165*8.2182*8.2269*8.2155
11/08/2016 21:25:00*8.2182*8.2213*8.2271*8.2003
11/08/2016 21:30:00*8.2213*8.2292*8.2319*8.2073
11/08/2016 21:35:00*8.2292*8.2252*8.2307*8.2105
11/08/2016 21:40:00*8.2252*8.2823*8.28696*8.2252
11/08/2016 21:45:00*8.2823*8.243*8.285*8.23547
11/08/2016 21:50:00*8.243*8.2425*8.2637*8.2347
11/08/2016 21:55:00*8.2425*8.2588*8.2588*8.2398
11/08/2016 22:00:00*8.2588*8.2486*8.2597*8.2399
11/08/2016 22:05:00*8.2486*8.2446*8.2564*8.2353
11/08/2016 22:10:00*8.2446*8.24*8.253*8.2374
11/08/2016 22:15:00*8.24*8.2445*8.2478*8.227
11/08/2016 22:20:00*8.2445*8.2407*8.2575*8.2403
11/08/2016 22:25:00*8.2407*8.2398*8.2491*8.2367
11/08/2016 22:30:00*8.2398*8.2386*8.24152*8.2164
11/08/2016 22:35:00*8.2386*8.2278*8.2426*8.222
11/08/2016 22:40:00*8.2278*8.22496*8.2355*8.2164
11/08/2016 22:45:00*8.22496*8.20148*8.23782*8.19156
11/08/2016 22:50:00*8.20148*8.2164*8.23051*8.19462
11/08/2016 22:55:00*8.2164*8.2067*8.22093*8.1979
11/08/2016 23:00:00*8.2067*8.2067*8.21822*8.205
11/08/2016 23:05:00*8.2067*8.18872*8.2067*8.1848
11/08/2016 23:10:00*8.18872*8.17392*8.19271*8.17114
11/08/2016 23:15:00*8.17392*8.1819*8.1835*8.17033
11/08/2016 23:20:00*8.1819*8.1795*8.1877*8.1773
11/08/2016 23:25:00*8.1795*8.18914*8.19837*8.1737
11/08/2016 23:30:00*8.18914*8.2163*8.2178*8.18444
11/08/2016 23:35:00*8.2163*8.18106*8.2163*8.1738
11/08/2016 23:40:00*8.18106*8.18959*8.19715*8.1747
11/08/2016 23:45:00*8.18959*8.2002*8.2002*8.188
11/08/2016 23:50:00*8.2002*8.18866*8.2022*8.18241
11/08/2016 23:55:00*8.18866*8.17692*8.18985*8.15676
11/09/2016 00:00:00*8.17692*8.1856*8.19912*8.15783
11/09/2016 00:05:00*8.1856*8.1768*8.1967*8.1761
11/09/2016 00:10:00*8.1768*8.17094*8.1832*8.166
11/09/2016 00:15:00*8.17094*8.17774*8.1926*8.1686
11/09/2016 00:20:00*8.17774*8.17912*8.1911*8.17774
11/09/2016 00:25:00*8.17912*8.17314*8.18179*8.16814
11/09/2016 00:30:00*8.17314*8.171*8.1926*8.1685
11/09/2016 00:35:00*8.171*8.1691*8.17775*8.16019
11/09/2016 00:40:00*8.1691*8.1696*8.1731*8.1618
11/09/2016 00:45:00*8.1696*8.1678*8.17211*8.16636
11/09/2016 00:50:00*8.1678*8.1641*8.1681*8.1581
11/09/2016 00:55:00*8.1641*8.1582*8.1653*8.1537
11/09/2016 01:00:00*8.1582*8.1669*8.1693*8.1541
11/09/2016 01:05:00*8.1669*8.1643*8.1745*8.1598
11/09/2016 01:10:00*8.1643*8.16471*8.17287*8.1607
11/09/2016 01:15:00*8.16471*8.20019*8.20041*8.16205
11/09/2016 01:20:00*8.20019*8.1876*8.20197*8.17578
11/09/2016 01:25:00*8.1876*8.191*8.1928*8.1851
11/09/2016 01:30:00*8.191*8.1566*8.1953*8.155
11/09/2016 01:35:00*8.1566*8.18502*8.18792*8.1561
11/09/2016 01:40:00*8.18502*8.1912*8.1949*8.17825
11/09/2016 01:45:00*8.1912*8.2023*8.2036*8.18731
11/09/2016 01:50:00*8.2023*8.2229*8.2252*8.1994
11/09/2016 01:55:00*8.2229*8.2062*8.2243*8.2057
11/09/2016 02:00:00*8.2062*8.1911*8.2097*8.1907
11/09/2016 02:05:00*8.1911*8.1956*8.1999*8.1782
11/09/2016 02:10:00*8.1956*8.2023*8.2119*8.1909
11/09/2016 02:15:00*8.2023*8.19*8.2045*8.1843
11/09/2016 02:20:00*8.19*8.18003*8.1947*8.17796
11/09/2016 02:25:00*8.18003*8.1816*8.1841*8.1695
11/09/2016 02:30:00*8.1816*8.1756*8.1816*8.1702
11/09/2016 02:35:00*8.1756*8.1708*8.1769*8.1672
11/09/2016 02:40:00*8.1708*8.1805*8.1807*8.1706
11/09/2016 02:45:00*8.1805*8.185*8.1864*8.1776
11/09/2016 02:50:00*8.185*8.19914*8.2021*8.1841
11/09/2016 02:55:00*8.19914*8.1887*8.1999*8.1765
11/09/2016 03:00:00*8.1887*8.2103*8.2183*8.18721
11/09/2016 03:05:00*8.2103*8.2077*8.226*8.2037
11/09/2016 03:10:00*8.2077*8.21*8.2149*8.2006
11/09/2016 03:15:00*8.21*8.22146*8.2323*8.2091
11/09/2016 03:20:00*8.22146*8.2177*8.22682*8.2161
11/09/2016 03:25:00*8.2177*8.2164*8.2199*8.2144
11/09/2016 03:30:00*8.2164*8.2174*8.22486*8.21636
11/09/2016 03:35:00*8.2174*8.2109*8.2195*8.2108
11/09/2016 03:40:00*8.2109*8.2235*8.2236*8.2091
11/09/2016 03:45:00*8.2235*8.22*8.2278*8.2185
11/09/2016 03:50:00*8.22*8.2183*8.2207*8.2134
11/09/2016 03:55:00*8.2183*8.2215*8.2223*8.2163
11/09/2016 04:00:00*8.2215*8.2158*8.2215*8.2113
11/09/2016 04:05:00*8.2158*8.2177*8.2253*8.2127
11/09/2016 04:10:00*8.2177*8.2174*8.2199*8.2152
11/09/2016 04:15:00*8.2174*8.2331*8.2385*8.2174
11/09/2016 04:20:00*8.2331*8.2208*8.2347*8.2204
11/09/2016 04:25:00*8.2208*8.2326*8.2332*8.2164
11/09/2016 04:30:00*8.2326*8.2356*8.2357*8.2284
11/09/2016 04:35:00*8.2356*8.2446*8.2463*8.2346
11/09/2016 04:40:00*8.2446*8.2583*8.2595*8.2434
11/09/2016 04:45:00*8.2583*8.2616*8.2783*8.2583
11/09/2016 04:50:00*8.2616*8.2518*8.2637*8.2509
11/09/2016 04:55:00*8.2518*8.2433*8.252*8.2427
11/09/2016 05:00:00*8.2433*8.2394*8.2436*8.2372
11/09/2016 05:05:00*8.2394*8.2322*8.2457*8.2315
11/09/2016 05:10:00*8.2322*8.2295*8.2346*8.2264
11/09/2016 05:15:00*8.2295*8.2329*8.2337*8.225
11/09/2016 05:20:00*8.2329*8.2382*8.241*8.2318
11/09/2016 05:25:00*8.2382*8.2349*8.2398*8.2348
11/09/2016 05:30:00*8.2349*8.22976*8.2364*8.22856
11/09/2016 05:35:00*8.22976*8.23*8.2339*8.2282
11/09/2016 05:40:00*8.23*8.2339*8.2349*8.2295
11/09/2016 05:45:00*8.2339*8.2212*8.2339*8.2176
11/09/2016 05:50:00*8.2212*8.22305*8.22396*8.2164
11/09/2016 05:55:00*8.22305*8.2255*8.22611*8.22231
11/09/2016 06:00:00*8.2255*8.2177*8.2268*8.2155
11/09/2016 06:05:00*8.2177*8.21474*8.21901*8.2124
11/09/2016 06:10:00*8.21474*8.2219*8.2219*8.2125
11/09/2016 06:15:00*8.2219*8.21711*8.22425*8.2164
11/09/2016 06:20:00*8.21711*8.2134*8.2177*8.2113
11/09/2016 06:25:00*8.2134*8.21272*8.21483*8.2112
11/09/2016 06:30:00*8.21272*8.21662*8.21695*8.2113
11/09/2016 06:35:00*8.21662*8.2219*8.2221*8.2164
11/09/2016 06:40:00*8.2219*8.21984*8.2261*8.21912
11/09/2016 06:45:00*8.21984*8.21908*8.2226*8.2184
11/09/2016 06:50:00*8.21908*8.2271*8.2285*8.2187
11/09/2016 06:55:00*8.2271*8.2278*8.2292*8.2241
11/09/2016 07:00:00*8.2278*8.2322*8.2325*8.22612
11/09/2016 07:05:00*8.2322*8.2302*8.235*8.2302
11/09/2016 07:10:00*8.2302*8.24828*8.251*8.2275
11/09/2016 07:15:00*8.24828*8.2534*8.2586*8.2446
11/09/2016 07:20:00*8.2534*8.26146*8.26255*8.2498
11/09/2016 07:25:00*8.26146*8.26552*8.27095*8.26146
11/09/2016 07:30:00*8.26552*8.2638*8.2685*8.263
11/09/2016 07:35:00*8.2638*8.264*8.2657*8.2608
11/09/2016 07:40:00*8.264*8.26*8.264*8.2583
11/09/2016 07:45:00*8.26*8.2533*8.2603*8.2533
11/09/2016 07:50:00*8.2533*8.2611*8.2626*8.2533
11/09/2016 07:55:00*8.2611*8.2705*8.28*8.261
11/09/2016 08:00:00*8.2705*8.2712*8.2719*8.2661
11/09/2016 08:05:00*8.2712*8.2758*8.2766*8.2684
11/09/2016 08:10:00*8.2758*8.2795*8.2795*8.2713
11/09/2016 08:15:00*8.2795*8.2725*8.2804*8.2694
11/09/2016 08:20:00*8.2725*8.2868*8.2874*8.2716
11/09/2016 08:25:00*8.2868*8.2951*8.2991*8.2868
11/09/2016 08:30:00*8.2951*8.2938*8.2986*8.29
11/09/2016 08:35:00*8.2938*8.2912*8.29476*8.2842
11/09/2016 08:40:00*8.2912*8.2885*8.2913*8.28486
11/09/2016 08:45:00*8.2885*8.298*8.2982*8.2885
11/09/2016 08:50:00*8.298*8.2987*8.2989*8.2937
11/09/2016 08:55:00*8.2987*8.3129*8.3131*8.29606
11/09/2016 09:00:00*8.3129*8.3108*8.3165*8.3084
11/09/2016 09:05:00*8.3108*8.3108*8.3129*8.3012
11/09/2016 09:10:00*8.3108*8.304*8.3108*8.3025
11/09/2016 09:15:00*8.304*8.2979*8.3068*8.296
11/09/2016 09:20:00*8.2979*8.2984*8.3027*8.2928
11/09/2016 09:25:00*8.2984*8.3013*8.3016*8.294
11/09/2016 09:30:00*8.3013*8.30227*8.3048*8.2954
11/09/2016 09:35:00*8.30227*8.2927*8.3043*8.2908
11/09/2016 09:40:00*8.2927*8.3055*8.3059*8.2918
11/09/2016 09:45:00*8.3055*8.3058*8.3139*8.3023
11/09/2016 09:50:00*8.3058*8.3123*8.3165*8.3055
11/09/2016 09:55:00*8.3123*8.326*8.3288*8.3106
11/09/2016 10:00:00*8.326*8.3393*8.34219*8.3258
11/09/2016 10:05:00*8.3393*8.3374*8.3412*8.3338
11/09/2016 10:10:00*8.3374*8.3369*8.3485*8.3369
11/09/2016 10:15:00*8.3369*8.34609*8.3484*8.33384
11/09/2016 10:20:00*8.34609*8.3338*8.3481*8.3322
11/09/2016 10:25:00*8.3338*8.3285*8.33526*8.3272
11/09/2016 10:30:00*8.3285*8.3176*8.3287*8.30971
11/09/2016 10:35:00*8.3176*8.3287*8.33*8.3156
11/09/2016 10:40:00*8.3287*8.3399*8.3479*8.3247
11/09/2016 10:45:00*8.3399*8.341*8.3445*8.3369
11/09/2016 10:50:00*8.341*8.3464*8.3502*8.341
11/09/2016 10:55:00*8.3464*8.3347*8.3472*8.3332
11/09/2016 11:00:00*8.3347*8.3212*8.3358*8.3188
11/09/2016 11:05:00*8.3212*8.3136*8.3215*8.30819
11/09/2016 11:10:00*8.3136*8.3134*8.315*8.30831
11/09/2016 11:15:00*8.3134*8.3053*8.3146*8.3044
11/09/2016 11:20:00*8.3053*8.3094*8.3107*8.3053
11/09/2016 11:25:00*8.3094*8.3033*8.3174*8.3033
11/09/2016 11:30:00*8.3033*8.2982*8.3037*8.2938
11/09/2016 11:35:00*8.2982*8.3001*8.3004*8.29618
11/09/2016 11:40:00*8.3001*8.3079*8.31*8.2986
11/09/2016 11:45:00*8.3079*8.3089*8.3138*8.3059
11/09/2016 11:50:00*8.3089*8.3062*8.3089*8.303
11/09/2016 11:55:00*8.3062*8.2964*8.3166*8.2964
11/09/2016 12:00:00*8.2964*8.2949*8.2982*8.2925
11/09/2016 12:05:00*8.2949*8.3041*8.3044*8.2938
11/09/2016 12:10:00*8.3041*8.3053*8.3073*8.3038
11/09/2016 12:15:00*8.3053*8.3149*8.3153*8.3036
11/09/2016 12:20:00*8.3149*8.3146*8.3149*8.3103
11/09/2016 12:25:00*8.3146*8.3079*8.3162*8.3075
11/09/2016 12:30:00*8.3079*8.3082*8.31015*8.3042
11/09/2016 12:35:00*8.3082*8.3076*8.3092*8.3036
11/09/2016 12:40:00*8.3076*8.3116*8.3131*8.3063
11/09/2016 12:45:00*8.3116*8.3154*8.32138*8.3116
11/09/2016 12:50:00*8.3154*8.3154*8.3158*8.3116
11/09/2016 12:55:00*8.3154*8.3209*8.323*8.3151
11/09/2016 13:00:00*8.3209*8.3214*8.3232*8.3162
11/09/2016 13:05:00*8.3214*8.3254*8.3307*8.3185
11/09/2016 13:10:00*8.3254*8.3199*8.3283*8.3166
11/09/2016 13:15:00*8.3199*8.3143*8.32203*8.314
11/09/2016 13:20:00*8.3143*8.3124*8.3152*8.3093
11/09/2016 13:25:00*8.3124*8.3093*8.3125*8.3079
11/09/2016 13:30:00*8.3093*8.3124*8.3142*8.3085
11/09/2016 13:35:00*8.3124*8.3126*8.3147*8.3122
11/09/2016 13:40:00*8.3126*8.3106*8.3127*8.3083
11/09/2016 13:45:00*8.3106*8.3084*8.311*8.3064
11/09/2016 13:50:00*8.3084*8.3116*8.3116*8.3081
11/09/2016 13:55:00*8.3116*8.3173*8.3178*8.3116
11/09/2016 14:00:00*8.3173*8.327*8.3297*8.3169
11/09/2016 14:05:00*8.327*8.3321*8.3369*8.3235
11/09/2016 14:10:00*8.3321*8.3322*8.3351*8.3309
11/09/2016 14:15:00*8.3322*8.3261*8.3327*8.3259
11/09/2016 14:20:00*8.3261*8.3263*8.3274*8.323
11/09/2016 14:25:00*8.3263*8.3217*8.3266*8.3212
11/09/2016 14:30:00*8.3217*8.3182*8.3229*8.3168
11/09/2016 14:35:00*8.3182*8.3133*8.3193*8.3125
11/09/2016 14:40:00*8.3133*8.3106*8.3138*8.3106
11/09/2016 14:45:00*8.3106*8.3088*8.3121*8.3088
11/09/2016 14:50:00*8.3088*8.312*8.3132*8.3081
11/09/2016 14:55:00*8.312*8.3111*8.315*8.3108
11/09/2016 15:00:00*8.3111*8.3119*8.3144*8.3099
11/09/2016 15:05:00*8.3119*8.3125*8.3143*8.3113
11/09/2016 15:10:00*8.3125*8.3083*8.3131*8.3081
11/09/2016 15:15:00*8.3083*8.3083*8.3105*8.3066
11/09/2016 15:20:00*8.3083*8.3039*8.3095*8.3036
11/09/2016 15:25:00*8.3039*8.3069*8.3069*8.3031
11/09/2016 15:30:00*8.3069*8.3111*8.3137*8.3057
11/09/2016 15:35:00*8.3111*8.3196*8.3198*8.30916
11/09/2016 15:40:00*8.3196*8.3206*8.3225*8.3143
11/09/2016 15:45:00*8.3206*8.322*8.3226*8.3201
11/09/2016 15:50:00*8.322*8.3177*8.32283*8.3176
11/09/2016 15:55:00*8.3177*8.3233*8.3233*8.3165
11/09/2016 16:00:00*8.3233*8.3293*8.3299*8.3226
11/09/2016 16:05:00*8.3293*8.32827*8.33316*8.32724
11/09/2016 16:10:00*8.32827*8.3279*8.32827*8.3262
11/09/2016 16:15:00*8.3279*8.32578*8.32838*8.3244
11/09/2016 16:20:00*8.32578*8.32666*8.32682*8.3238
11/09/2016 16:25:00*8.32666*8.32905*8.32905*8.32561
11/09/2016 16:30:00*8.32905*8.32845*8.32927*8.32813
11/09/2016 16:35:00*8.32845*8.32878*8.329*8.32756
11/09/2016 16:40:00*8.32878*8.3324*8.3324*8.3282
11/09/2016 16:45:00*8.3324*8.33127*8.33358*8.33112
11/09/2016 16:50:00*8.33127*8.3358*8.3358*8.3303
11/09/2016 16:55:00*8.3358*8.3318*8.3358*8.3305
11/09/2016 17:00:00*8.3318*8.3267*8.33495*8.3267
