11/07/2016 17:05:00*8.2328*8.2335*8.2337*8.2305
11/07/2016 17:10:00*8.2335*8.2328*8.2335*8.2305
11/07/2016 17:15:00*8.2328*8.23607*8.23863*8.23147
11/07/2016 17:20:00*8.23607*8.23658*8.23758*8.23491
11/07/2016 17:25:00*8.23658*8.23509*8.23775*8.2313
11/07/2016 17:30:00*8.23509*8.23594*8.23644*8.2332
11/07/2016 17:35:00*8.23594*8.2318*8.23594*8.2304
11/07/2016 17:40:00*8.2318*8.232*8.232*8.23087
11/07/2016 17:45:00*8.232*8.23237*8.23451*8.2315
11/07/2016 17:50:00*8.23237*8.23288*8.23288*8.23237
11/07/2016 17:55:00*8.23288*8.234*8.23556*8.2326
11/07/2016 18:00:00*8.234*8.2337*8.2348*8.2337
11/07/2016 18:05:00*8.2337*8.23374*8.23691*8.2327
11/07/2016 18:10:00*8.23374*8.23399*8.23578*8.23266
11/07/2016 18:15:00*8.23399*8.2341*8.23598*8.23308
11/07/2016 18:20:00*8.2341*8.23672*8.23683*8.2315
11/07/2016 18:25:00*8.23672*8.23921*8.23942*8.23672
11/07/2016 18:30:00*8.23921*8.2398*8.24*8.23921
11/07/2016 18:35:00*8.2398*8.23961*8.2398*8.23961
11/07/2016 18:40:00*8.23961*8.2386*8.23961*8.2383
11/07/2016 18:45:00*8.2386*8.23803*8.23861*8.2378
11/07/2016 18:50:00*8.23803*8.23693*8.23803*8.23671
11/07/2016 18:55:00*8.23693*8.23559*8.23699*8.23532
11/07/2016 19:00:00*8.23559*8.23375*8.23559*8.23342
11/07/2016 19:05:00*8.23375*8.23652*8.2367*8.23373
11/07/2016 19:10:00*8.23652*8.2359*8.23652*8.2355
11/07/2016 19:15:00*8.2359*8.23743*8.2376*8.23569
11/07/2016 19:20:00*8.23743*8.23973*8.2401*8.23743
11/07/2016 19:25:00*8.23973*8.2371*8.2401*8.23696
11/07/2016 19:30:00*8.2371*8.2389*8.23932*8.23595
11/07/2016 19:35:00*8.2389*8.24001*8.2405*8.2385
11/07/2016 19:40:00*8.24001*8.23834*8.24048*8.23771
11/07/2016 19:45:00*8.23834*8.2356*8.23996*8.23519
11/07/2016 19:50:00*8.2356*8.23447*8.23658*8.2344
11/07/2016 19:55:00*8.23447*8.2358*8.23585*8.2339
11/07/2016 20:00:00*8.2358*8.2356*8.23652*8.2353
11/07/2016 20:05:00*8.2356*8.2354*8.23646*8.234
11/07/2016 20:10:00*8.2354*8.23598*8.23623*8.23474
11/07/2016 20:15:00*8.23598*8.2379*8.23831*8.2355
11/07/2016 20:20:00*8.2379*8.241*8.24149*8.2379
11/07/2016 20:25:00*8.241*8.2419*8.24338*8.2409
11/07/2016 20:30:00*8.2419*8.2409*8.2428*8.2404
11/07/2016 20:35:00*8.2409*8.2395*8.24176*8.2392
11/07/2016 20:40:00*8.2395*8.24086*8.24173*8.239
11/07/2016 20:45:00*8.24086*8.24189*8.24302*8.24026
11/07/2016 20:50:00*8.24189*8.24326*8.24387*8.24094
11/07/2016 20:55:00*8.24326*8.24132*8.24394*8.241
11/07/2016 21:00:00*8.24132*8.24074*8.24163*8.24023
11/07/2016 21:05:00*8.24074*8.24189*8.24304*8.24074
11/07/2016 21:10:00*8.24189*8.24364*8.24415*8.24114
11/07/2016 21:15:00*8.24364*8.2433*8.24484*8.2433
11/07/2016 21:20:00*8.2433*8.2455*8.24578*8.2433
11/07/2016 21:25:00*8.2455*8.243*8.2455*8.243
11/07/2016 21:30:00*8.243*8.2447*8.2454*8.2429
11/07/2016 21:35:00*8.2447*8.24507*8.24534*8.24357
11/07/2016 21:40:00*8.24507*8.2451*8.24588*8.2445
11/07/2016 21:45:00*8.2451*8.2464*8.24718*8.2441
11/07/2016 21:50:00*8.2464*8.24406*8.24687*8.2435
11/07/2016 21:55:00*8.24406*8.24463*8.24472*8.2436
11/07/2016 22:00:00*8.24463*8.24438*8.24463*8.2428
11/07/2016 22:05:00*8.24438*8.24359*8.24515*8.24347
11/07/2016 22:10:00*8.24359*8.24183*8.2436*8.2418
11/07/2016 22:15:00*8.24183*8.24082*8.24204*8.24082
11/07/2016 22:20:00*8.24082*8.24043*8.241*8.23951
11/07/2016 22:25:00*8.24043*8.2402*8.24112*8.2396
11/07/2016 22:30:00*8.2402*8.24034*8.2408*8.23991
11/07/2016 22:35:00*8.24034*8.23918*8.2408*8.2391
11/07/2016 22:40:00*8.23918*8.2401*8.2406*8.2387
11/07/2016 22:45:00*8.2401*8.2388*8.2407*8.2387
11/07/2016 22:50:00*8.2388*8.2388*8.2391*8.2383
11/07/2016 22:55:00*8.2388*8.2394*8.2398*8.2388
11/07/2016 23:00:00*8.2394*8.23932*8.2396*8.23932
11/07/2016 23:05:00*8.23932*8.23918*8.2397*8.2384
11/07/2016 23:10:00*8.23918*8.239*8.2399*8.239
11/07/2016 23:15:00*8.239*8.2383*8.239*8.2383
11/07/2016 23:20:00*8.2383*8.2383*8.2389*8.2383
11/07/2016 23:25:00*8.2383*8.2385*8.2387*8.2383
11/07/2016 23:30:00*8.2385*8.2389*8.2389*8.23814
11/07/2016 23:35:00*8.2389*8.2394*8.2394*8.2387
11/07/2016 23:40:00*8.2394*8.239*8.2396*8.239
11/07/2016 23:45:00*8.239*8.23889*8.239*8.23889
11/07/2016 23:50:00*8.23889*8.2376*8.23889*8.2376
11/07/2016 23:55:00*8.2376*8.2372*8.23793*8.237
11/08/2016 00:00:00*8.2372*8.2364*8.23765*8.2364
11/08/2016 00:05:00*8.2364*8.2368*8.23685*8.2359
11/08/2016 00:10:00*8.2368*8.23563*8.23745*8.2355
11/08/2016 00:15:00*8.23563*8.23549*8.23613*8.2351
11/08/2016 00:20:00*8.23549*8.2365*8.237*8.2354
11/08/2016 00:25:00*8.2365*8.2362*8.23698*8.236
11/08/2016 00:30:00*8.2362*8.23515*8.23632*8.2351
11/08/2016 00:35:00*8.23515*8.23619*8.23624*8.2348
11/08/2016 00:40:00*8.23619*8.23606*8.23627*8.23516
11/08/2016 00:45:00*8.23606*8.23567*8.23642*8.23516
11/08/2016 00:50:00*8.23567*8.23647*8.23648*8.2352
11/08/2016 00:55:00*8.23647*8.23615*8.2371*8.2355
11/08/2016 01:00:00*8.23615*8.23712*8.23724*8.2355
11/08/2016 01:05:00*8.23712*8.23631*8.23715*8.2355
11/08/2016 01:10:00*8.23631*8.23504*8.23634*8.23407
11/08/2016 01:15:00*8.23504*8.2346*8.23559*8.2339
11/08/2016 01:20:00*8.2346*8.2353*8.23595*8.2346
11/08/2016 01:25:00*8.2353*8.23579*8.23607*8.235
11/08/2016 01:30:00*8.23579*8.23537*8.23579*8.23426
11/08/2016 01:35:00*8.23537*8.23486*8.23598*8.23486
11/08/2016 01:40:00*8.23486*8.23508*8.2362*8.23463
11/08/2016 01:45:00*8.23508*8.23425*8.23517*8.23334
11/08/2016 01:50:00*8.23425*8.23418*8.23557*8.23389
11/08/2016 01:55:00*8.23418*8.23366*8.23442*8.23268
11/08/2016 02:00:00*8.23366*8.2292*8.23431*8.2271
11/08/2016 02:05:00*8.2292*8.2313*8.23262*8.2276
11/08/2016 02:10:00*8.2313*8.2303*8.23186*8.23
11/08/2016 02:15:00*8.2303*8.2285*8.2314*8.2283
11/08/2016 02:20:00*8.2285*8.23132*8.23134*8.2274
11/08/2016 02:25:00*8.23132*8.2305*8.2337*8.2296
11/08/2016 02:30:00*8.2305*8.227*8.23282*8.2264
11/08/2016 02:35:00*8.227*8.22629*8.2307*8.22493
11/08/2016 02:40:00*8.22629*8.2269*8.22876*8.22629
11/08/2016 02:45:00*8.2269*8.2298*8.2304*8.2258
11/08/2016 02:50:00*8.2298*8.23419*8.2364*8.22971
11/08/2016 02:55:00*8.23419*8.23325*8.23676*8.23325
11/08/2016 03:00:00*8.23325*8.2308*8.23356*8.2302
11/08/2016 03:05:00*8.2308*8.2275*8.23167*8.227
11/08/2016 03:10:00*8.2275*8.22385*8.2275*8.22238
11/08/2016 03:15:00*8.22385*8.2248*8.22877*8.2217
11/08/2016 03:20:00*8.2248*8.22801*8.23115*8.2246
11/08/2016 03:25:00*8.22801*8.2295*8.2345*8.22763
11/08/2016 03:30:00*8.2295*8.23342*8.2335*8.2295
11/08/2016 03:35:00*8.23342*8.2317*8.23342*8.231
11/08/2016 03:40:00*8.2317*8.2326*8.23321*8.23105
11/08/2016 03:45:00*8.2326*8.23446*8.2355*8.23255
11/08/2016 03:50:00*8.23446*8.23069*8.23446*8.23069
11/08/2016 03:55:00*8.23069*8.22186*8.23069*8.2198
11/08/2016 04:00:00*8.22186*8.2213*8.22299*8.21893
11/08/2016 04:05:00*8.2213*8.22312*8.22562*8.2213
11/08/2016 04:10:00*8.22312*8.22211*8.2241*8.21979
11/08/2016 04:15:00*8.22211*8.2221*8.22467*8.2213
11/08/2016 04:20:00*8.2221*8.2231*8.22391*8.22163
11/08/2016 04:25:00*8.2231*8.22395*8.2247*8.2229
11/08/2016 04:30:00*8.22395*8.22671*8.22671*8.2237
11/08/2016 04:35:00*8.22671*8.2256*8.22671*8.22529
11/08/2016 04:40:00*8.2256*8.2245*8.2258*8.22445
11/08/2016 04:45:00*8.2245*8.2239*8.225*8.2235
11/08/2016 04:50:00*8.2239*8.2234*8.2248*8.22339
11/08/2016 04:55:00*8.2234*8.22325*8.22396*8.22175
11/08/2016 05:00:00*8.22325*8.22427*8.22464*8.2208
11/08/2016 05:05:00*8.22427*8.22369*8.22464*8.22326
11/08/2016 05:10:00*8.22369*8.22358*8.2244*8.22281
11/08/2016 05:15:00*8.22358*8.2213*8.22403*8.22122
11/08/2016 05:20:00*8.2213*8.22214*8.22266*8.2209
11/08/2016 05:25:00*8.22214*8.2226*8.22327*8.221
11/08/2016 05:30:00*8.2226*8.22256*8.22266*8.22199
11/08/2016 05:35:00*8.22256*8.22397*8.22418*8.22242
11/08/2016 05:40:00*8.22397*8.21917*8.2241*8.21831
11/08/2016 05:45:00*8.21917*8.2223*8.2223*8.21917
11/08/2016 05:50:00*8.2223*8.2216*8.22326*8.22146
11/08/2016 05:55:00*8.2216*8.21934*8.2216*8.2176
11/08/2016 06:00:00*8.21934*8.2237*8.2243*8.219
11/08/2016 06:05:00*8.2237*8.22361*8.2242*8.22297
11/08/2016 06:10:00*8.22361*8.22411*8.2243*8.2233
11/08/2016 06:15:00*8.22411*8.22401*8.22442*8.22339
11/08/2016 06:20:00*8.22401*8.22536*8.22536*8.22373
11/08/2016 06:25:00*8.22536*8.22966*8.22966*8.2252
11/08/2016 06:30:00*8.22966*8.2269*8.23202*8.22645
11/08/2016 06:35:00*8.2269*8.22721*8.22778*8.22626
11/08/2016 06:40:00*8.22721*8.2296*8.2301*8.22721
11/08/2016 06:45:00*8.2296*8.23152*8.23152*8.22941
11/08/2016 06:50:00*8.23152*8.23384*8.23518*8.23152
11/08/2016 06:55:00*8.23384*8.23546*8.2363*8.23351
11/08/2016 07:00:00*8.23546*8.23064*8.23546*8.2304
11/08/2016 07:05:00*8.23064*8.23304*8.23802*8.23043
11/08/2016 07:10:00*8.23304*8.23161*8.2353*8.23
11/08/2016 07:15:00*8.23161*8.22847*8.23189*8.2277
11/08/2016 07:20:00*8.22847*8.22984*8.23029*8.22694
11/08/2016 07:25:00*8.22984*8.23074*8.23264*8.22984
11/08/2016 07:30:00*8.23074*8.23326*8.23326*8.22912
11/08/2016 07:35:00*8.23326*8.2315*8.23388*8.23111
11/08/2016 07:40:00*8.2315*8.2291*8.2338*8.2278
11/08/2016 07:45:00*8.2291*8.2294*8.2314*8.2279
11/08/2016 07:50:00*8.2294*8.2292*8.2305*8.2279
11/08/2016 07:55:00*8.2292*8.2262*8.2295*8.22587
11/08/2016 08:00:00*8.2262*8.22193*8.2266*8.21783
11/08/2016 08:05:00*8.22193*8.2213*8.2233*8.2208
11/08/2016 08:10:00*8.2213*8.21379*8.2217*8.21353
11/08/2016 08:15:00*8.21379*8.2212*8.22206*8.2135
11/08/2016 08:20:00*8.2212*8.2178*8.2224*8.21701
11/08/2016 08:25:00*8.2178*8.2157*8.2178*8.2131
11/08/2016 08:30:00*8.2157*8.2182*8.2184*8.214
11/08/2016 08:35:00*8.2182*8.21773*8.219*8.2172
11/08/2016 08:40:00*8.21773*8.2173*8.2212*8.2146
11/08/2016 08:45:00*8.2173*8.2172*8.2188*8.217
11/08/2016 08:50:00*8.2172*8.2139*8.21757*8.2136
11/08/2016 08:55:00*8.2139*8.208*8.21414*8.2072
11/08/2016 09:00:00*8.208*8.2082*8.21082*8.208
11/08/2016 09:05:00*8.2082*8.21985*8.21985*8.2082
11/08/2016 09:10:00*8.21985*8.2201*8.22299*8.21962
11/08/2016 09:15:00*8.2201*8.22111*8.2226*8.2201
11/08/2016 09:20:00*8.22111*8.22269*8.2268*8.22079
11/08/2016 09:25:00*8.22269*8.2197*8.2231*8.2181
11/08/2016 09:30:00*8.2197*8.22244*8.2227*8.2191
11/08/2016 09:35:00*8.22244*8.2222*8.2234*8.2211
11/08/2016 09:40:00*8.2222*8.2171*8.22324*8.2154
11/08/2016 09:45:00*8.2171*8.22214*8.22362*8.2171
11/08/2016 09:50:00*8.22214*8.2306*8.2306*8.22174
11/08/2016 09:55:00*8.2306*8.2258*8.2307*8.2241
11/08/2016 10:00:00*8.2258*8.2258*8.2305*8.2257
11/08/2016 10:05:00*8.2258*8.22592*8.2285*8.22438
11/08/2016 10:10:00*8.22592*8.2243*8.2269*8.2236
11/08/2016 10:15:00*8.2243*8.22628*8.2271*8.2243
11/08/2016 10:20:00*8.22628*8.2245*8.2265*8.2243
11/08/2016 10:25:00*8.2245*8.2247*8.2256*8.224
11/08/2016 10:30:00*8.2247*8.22668*8.2284*8.22232
11/08/2016 10:35:00*8.22668*8.2231*8.2277*8.22135
11/08/2016 10:40:00*8.2231*8.2185*8.2235*8.21653
11/08/2016 10:45:00*8.2185*8.21723*8.2212*8.21516
11/08/2016 10:50:00*8.21723*8.2149*8.2174*8.2118
11/08/2016 10:55:00*8.2149*8.2067*8.2149*8.2064
11/08/2016 11:00:00*8.2067*8.2194*8.22013*8.2065
11/08/2016 11:05:00*8.2194*8.22*8.2234*8.2155
11/08/2016 11:10:00*8.22*8.21694*8.2203*8.21523
11/08/2016 11:15:00*8.21694*8.21801*8.2215*8.21605
11/08/2016 11:20:00*8.21801*8.21806*8.2209*8.2152
11/08/2016 11:25:00*8.21806*8.2188*8.21917*8.2141
11/08/2016 11:30:00*8.2188*8.22113*8.22179*8.2176
11/08/2016 11:35:00*8.22113*8.22105*8.22172*8.21968
11/08/2016 11:40:00*8.22105*8.2219*8.2226*8.21883
11/08/2016 11:45:00*8.2219*8.22465*8.22522*8.2219
11/08/2016 11:50:00*8.22465*8.2262*8.2262*8.2235
11/08/2016 11:55:00*8.2262*8.2304*8.2309*8.226
11/08/2016 12:00:00*8.2304*8.2282*8.2304*8.22626
11/08/2016 12:05:00*8.2282*8.2299*8.23082*8.2274
11/08/2016 12:10:00*8.2299*8.2291*8.2302*8.22807
11/08/2016 12:15:00*8.2291*8.23245*8.23498*8.2285
11/08/2016 12:20:00*8.23245*8.2329*8.23475*8.23245
11/08/2016 12:25:00*8.2329*8.23561*8.23624*8.2326
11/08/2016 12:30:00*8.23561*8.2346*8.23644*8.2339
11/08/2016 12:35:00*8.2346*8.22744*8.2381*8.2266
11/08/2016 12:40:00*8.22744*8.22795*8.23026*8.2265
11/08/2016 12:45:00*8.22795*8.2304*8.23152*8.2274
11/08/2016 12:50:00*8.2304*8.23609*8.23609*8.2303
11/08/2016 12:55:00*8.23609*8.2341*8.23609*8.2329
11/08/2016 13:00:00*8.2341*8.23247*8.2345*8.23159
11/08/2016 13:05:00*8.23247*8.23138*8.23374*8.23109
11/08/2016 13:10:00*8.23138*8.23143*8.2338*8.2286
11/08/2016 13:15:00*8.23143*8.2359*8.23693*8.23135
11/08/2016 13:20:00*8.2359*8.235*8.2384*8.2345
11/08/2016 13:25:00*8.235*8.23581*8.2372*8.2341
11/08/2016 13:30:00*8.23581*8.2348*8.23641*8.2341
11/08/2016 13:35:00*8.2348*8.2416*8.243*8.2348
11/08/2016 13:40:00*8.2416*8.24294*8.2431*8.2408
11/08/2016 13:45:00*8.24294*8.24348*8.24447*8.241
11/08/2016 13:50:00*8.24348*8.24101*8.24356*8.24083
11/08/2016 13:55:00*8.24101*8.2405*8.24181*8.2398
11/08/2016 14:00:00*8.2405*8.2415*8.2438*8.2401
11/08/2016 14:05:00*8.2415*8.24168*8.2446*8.241
11/08/2016 14:10:00*8.24168*8.2441*8.24584*8.24092
11/08/2016 14:15:00*8.2441*8.2415*8.2441*8.2409
11/08/2016 14:20:00*8.2415*8.24036*8.24436*8.2398
11/08/2016 14:25:00*8.24036*8.2389*8.24161*8.2371
11/08/2016 14:30:00*8.2389*8.2381*8.2406*8.2373
11/08/2016 14:35:00*8.2381*8.234*8.23821*8.2329
11/08/2016 14:40:00*8.234*8.238*8.238*8.2338
11/08/2016 14:45:00*8.238*8.2451*8.2451*8.237
11/08/2016 14:50:00*8.2451*8.2474*8.2477*8.2441
11/08/2016 14:55:00*8.2474*8.2427*8.2474*8.2424
11/08/2016 15:00:00*8.2427*8.2377*8.2433*8.2364
11/08/2016 15:05:00*8.2377*8.2343*8.2377*8.2332
11/08/2016 15:10:00*8.2343*8.234*8.2349*8.233
11/08/2016 15:15:00*8.234*8.2391*8.2391*8.2338
11/08/2016 15:20:00*8.2391*8.2395*8.2401*8.2385
11/08/2016 15:25:00*8.2395*8.2389*8.2397*8.237
11/08/2016 15:30:00*8.2389*8.23812*8.2399*8.2363
11/08/2016 15:35:00*8.23812*8.2408*8.24158*8.23721
11/08/2016 15:40:00*8.2408*8.24253*8.24368*8.24073
11/08/2016 15:45:00*8.24253*8.24246*8.24388*8.2419
11/08/2016 15:50:00*8.24246*8.243*8.2437*8.24165
11/08/2016 15:55:00*8.243*8.2437*8.2445*8.24224
11/08/2016 16:00:00*8.2437*8.2432*8.24397*8.24074
11/08/2016 16:05:00*8.2432*8.23958*8.24371*8.23729
11/08/2016 16:10:00*8.23958*8.23682*8.23958*8.23671
11/08/2016 16:15:00*8.23682*8.24029*8.24047*8.23682
11/08/2016 16:20:00*8.24029*8.23917*8.24134*8.2391
11/08/2016 16:25:00*8.23917*8.2361*8.23917*8.23606
11/08/2016 16:30:00*8.2361*8.23619*8.2369*8.2349
11/08/2016 16:35:00*8.23619*8.235*8.2368*8.23404
11/08/2016 16:40:00*8.235*8.2355*8.2355*8.23266
11/08/2016 16:45:00*8.2355*8.2308*8.2355*8.2308
11/08/2016 16:50:00*8.2308*8.2268*8.2308*8.2268
11/08/2016 16:55:00*8.2268*8.2285*8.2286*8.2249
11/08/2016 17:00:00*8.2285*8.2238*8.2315*8.222
