11/06/2016 17:05:00*8.1723*8.1611*8.1752*8.15794
11/06/2016 17:10:00*8.1611*8.1624*8.1624*8.14255
11/06/2016 17:15:00*8.1624*8.1593*8.1632*8.1536
11/06/2016 17:20:00*8.1593*8.1542*8.1632*8.1541
11/06/2016 17:25:00*8.1542*8.158*8.1666*8.1515
11/06/2016 17:30:00*8.158*8.1611*8.1659*8.1563
11/06/2016 17:35:00*8.1611*8.1624*8.1659*8.1611
11/06/2016 17:40:00*8.1624*8.1625*8.1625*8.1589
11/06/2016 17:45:00*8.1625*8.1613*8.1633*8.1612
11/06/2016 17:50:00*8.1613*8.1614*8.1627*8.1576
11/06/2016 17:55:00*8.1614*8.1622*8.1624*8.15967
11/06/2016 18:00:00*8.1622*8.1636*8.1638*8.159
11/06/2016 18:05:00*8.1636*8.1583*8.1637*8.1548
11/06/2016 18:10:00*8.1583*8.1618*8.1621*8.15446
11/06/2016 18:15:00*8.1618*8.1588*8.1621*8.1576
11/06/2016 18:20:00*8.1588*8.158*8.1612*8.1567
11/06/2016 18:25:00*8.158*8.1605*8.1605*8.1561
11/06/2016 18:30:00*8.1605*8.1595*8.162*8.1594
11/06/2016 18:35:00*8.1595*8.1607*8.165*8.1584
11/06/2016 18:40:00*8.1607*8.1592*8.1611*8.159
11/06/2016 18:45:00*8.1592*8.15637*8.15945*8.15387
11/06/2016 18:50:00*8.15637*8.15673*8.15945*8.1558
11/06/2016 18:55:00*8.15673*8.1547*8.15791*8.15408
11/06/2016 19:00:00*8.1547*8.15564*8.1559*8.15247
11/06/2016 19:05:00*8.15564*8.1495*8.156*8.14678
11/06/2016 19:10:00*8.1495*8.1435*8.1495*8.1427
11/06/2016 19:15:00*8.1435*8.14974*8.14974*8.142
11/06/2016 19:20:00*8.14974*8.14412*8.15379*8.1417
11/06/2016 19:25:00*8.14412*8.1454*8.1459*8.14206
11/06/2016 19:30:00*8.1454*8.1447*8.1466*8.1442
11/06/2016 19:35:00*8.1447*8.15243*8.15243*8.1447
11/06/2016 19:40:00*8.15243*8.15379*8.15379*8.14838
11/06/2016 19:45:00*8.15379*8.1546*8.15538*8.1523
11/06/2016 19:50:00*8.1546*8.15627*8.15627*8.15202
11/06/2016 19:55:00*8.15627*8.1562*8.1572*8.15352
11/06/2016 20:00:00*8.1562*8.1555*8.15838*8.15511
11/06/2016 20:05:00*8.1555*8.15531*8.15884*8.15531
11/06/2016 20:10:00*8.15531*8.15615*8.15801*8.1538
11/06/2016 20:15:00*8.15615*8.1569*8.1575*8.15557
11/06/2016 20:20:00*8.1569*8.1585*8.15904*8.15591
11/06/2016 20:25:00*8.1585*8.15973*8.15995*8.15728
11/06/2016 20:30:00*8.15973*8.15813*8.16043*8.15737
11/06/2016 20:35:00*8.15813*8.1618*8.1618*8.15785
11/06/2016 20:40:00*8.1618*8.1628*8.16361*8.16167
11/06/2016 20:45:00*8.1628*8.16449*8.16479*8.1623
11/06/2016 20:50:00*8.16449*8.16468*8.1656*8.16392
11/06/2016 20:55:00*8.16468*8.16148*8.16549*8.1611
11/06/2016 21:00:00*8.16148*8.16263*8.16267*8.16078
11/06/2016 21:05:00*8.16263*8.16184*8.16281*8.15992
11/06/2016 21:10:00*8.16184*8.16659*8.16669*8.16063
11/06/2016 21:15:00*8.16659*8.16625*8.16763*8.1653
11/06/2016 21:20:00*8.16625*8.16547*8.16639*8.16368
11/06/2016 21:25:00*8.16547*8.16691*8.16713*8.16477
11/06/2016 21:30:00*8.16691*8.16795*8.16837*8.16627
11/06/2016 21:35:00*8.16795*8.17083*8.17206*8.16712
11/06/2016 21:40:00*8.17083*8.16988*8.17139*8.16913
11/06/2016 21:45:00*8.16988*8.17274*8.17378*8.16988
11/06/2016 21:50:00*8.17274*8.17471*8.17524*8.1718
11/06/2016 21:55:00*8.17471*8.17505*8.17661*8.17403
11/06/2016 22:00:00*8.17505*8.17265*8.17512*8.17156
11/06/2016 22:05:00*8.17265*8.1717*8.17367*8.1706
11/06/2016 22:10:00*8.1717*8.1713*8.17272*8.17129
11/06/2016 22:15:00*8.1713*8.17245*8.17287*8.17061
11/06/2016 22:20:00*8.17245*8.1746*8.17499*8.17245
11/06/2016 22:25:00*8.1746*8.1697*8.17537*8.16921
11/06/2016 22:30:00*8.1697*8.17112*8.1725*8.1697
11/06/2016 22:35:00*8.17112*8.16967*8.17132*8.16945
11/06/2016 22:40:00*8.16967*8.17073*8.17134*8.16967
11/06/2016 22:45:00*8.17073*8.16984*8.17175*8.1691
11/06/2016 22:50:00*8.16984*8.16956*8.17058*8.16914
11/06/2016 22:55:00*8.16956*8.17026*8.17079*8.16945
11/06/2016 23:00:00*8.17026*8.16994*8.17068*8.16963
11/06/2016 23:05:00*8.16994*8.16921*8.1706*8.16894
11/06/2016 23:10:00*8.16921*8.16965*8.17005*8.16886
11/06/2016 23:15:00*8.16965*8.16833*8.16973*8.1681
11/06/2016 23:20:00*8.16833*8.16856*8.1686*8.1676
11/06/2016 23:25:00*8.16856*8.16766*8.16869*8.1672
11/06/2016 23:30:00*8.16766*8.16783*8.16854*8.1672
11/06/2016 23:35:00*8.16783*8.16807*8.16839*8.16722
11/06/2016 23:40:00*8.16807*8.16619*8.16807*8.16618
11/06/2016 23:45:00*8.16619*8.16861*8.16866*8.16578
11/06/2016 23:50:00*8.16861*8.171*8.1715*8.16811
11/06/2016 23:55:00*8.171*8.17321*8.17378*8.171
11/07/2016 00:00:00*8.17321*8.17486*8.17548*8.17273
11/07/2016 00:05:00*8.17486*8.17328*8.17502*8.173
11/07/2016 00:10:00*8.17328*8.17415*8.17469*8.173
11/07/2016 00:15:00*8.17415*8.17606*8.17635*8.17415
11/07/2016 00:20:00*8.17606*8.17455*8.17615*8.17388
11/07/2016 00:25:00*8.17455*8.17578*8.17627*8.174
11/07/2016 00:30:00*8.17578*8.17808*8.17901*8.17352
11/07/2016 00:35:00*8.17808*8.17867*8.17969*8.17776
11/07/2016 00:40:00*8.17867*8.17396*8.17901*8.1738
11/07/2016 00:45:00*8.17396*8.17427*8.17474*8.1726
11/07/2016 00:50:00*8.17427*8.17599*8.17665*8.17389
11/07/2016 00:55:00*8.17599*8.17569*8.17677*8.17509
11/07/2016 01:00:00*8.17569*8.17384*8.17637*8.17384
11/07/2016 01:05:00*8.17384*8.1759*8.17643*8.17375
11/07/2016 01:10:00*8.1759*8.17619*8.17673*8.17402
11/07/2016 01:15:00*8.17619*8.17657*8.17705*8.17482
11/07/2016 01:20:00*8.17657*8.17837*8.17956*8.17642
11/07/2016 01:25:00*8.17837*8.17828*8.1793*8.1773
11/07/2016 01:30:00*8.17828*8.1787*8.1802*8.17828
11/07/2016 01:35:00*8.1787*8.1773*8.1802*8.1773
11/07/2016 01:40:00*8.1773*8.18*8.18137*8.1773
11/07/2016 01:45:00*8.18*8.1773*8.1803*8.17687
11/07/2016 01:50:00*8.1773*8.17644*8.17763*8.17519
11/07/2016 01:55:00*8.17644*8.17789*8.17864*8.17602
11/07/2016 02:00:00*8.17789*8.17568*8.17879*8.17486
11/07/2016 02:05:00*8.17568*8.1807*8.1811*8.17438
11/07/2016 02:10:00*8.1807*8.1843*8.1843*8.1803
11/07/2016 02:15:00*8.1843*8.18541*8.18756*8.1828
11/07/2016 02:20:00*8.18541*8.1895*8.19168*8.1846
11/07/2016 02:25:00*8.1895*8.1904*8.1945*8.18929
11/07/2016 02:30:00*8.1904*8.19498*8.1952*8.1896
11/07/2016 02:35:00*8.19498*8.19103*8.19511*8.1891
11/07/2016 02:40:00*8.19103*8.1888*8.1947*8.1888
11/07/2016 02:45:00*8.1888*8.1907*8.19137*8.1853
11/07/2016 02:50:00*8.1907*8.19539*8.19621*8.18842
11/07/2016 02:55:00*8.19539*8.19965*8.19965*8.1936
11/07/2016 03:00:00*8.19965*8.19079*8.19966*8.1888
11/07/2016 03:05:00*8.19079*8.19493*8.19578*8.18925
11/07/2016 03:10:00*8.19493*8.19611*8.19934*8.1942
11/07/2016 03:15:00*8.19611*8.2039*8.20451*8.19611
11/07/2016 03:20:00*8.2039*8.20634*8.20774*8.2037
11/07/2016 03:25:00*8.20634*8.21345*8.2139*8.20634
11/07/2016 03:30:00*8.21345*8.21254*8.21483*8.20636
11/07/2016 03:35:00*8.21254*8.21394*8.21686*8.21211
11/07/2016 03:40:00*8.21394*8.21387*8.21437*8.21122
11/07/2016 03:45:00*8.21387*8.21685*8.21793*8.21354
11/07/2016 03:50:00*8.21685*8.22331*8.22342*8.2134
11/07/2016 03:55:00*8.22331*8.21871*8.22358*8.2173
11/07/2016 04:00:00*8.21871*8.22293*8.22296*8.2183
11/07/2016 04:05:00*8.22293*8.219*8.22449*8.2186
11/07/2016 04:10:00*8.219*8.21923*8.21984*8.21636
11/07/2016 04:15:00*8.21923*8.20874*8.21923*8.20623
11/07/2016 04:20:00*8.20874*8.21166*8.21166*8.2074
11/07/2016 04:25:00*8.21166*8.20767*8.21267*8.20561
11/07/2016 04:30:00*8.20767*8.20782*8.20859*8.20631
11/07/2016 04:35:00*8.20782*8.20872*8.20937*8.20641
11/07/2016 04:40:00*8.20872*8.20838*8.2102*8.20765
11/07/2016 04:45:00*8.20838*8.21138*8.2116*8.20794
11/07/2016 04:50:00*8.21138*8.21762*8.21868*8.21138
11/07/2016 04:55:00*8.21762*8.21631*8.21781*8.2159
11/07/2016 05:00:00*8.21631*8.21904*8.21904*8.21576
11/07/2016 05:05:00*8.21904*8.21803*8.21941*8.21648
11/07/2016 05:10:00*8.21803*8.21898*8.22379*8.21652
11/07/2016 05:15:00*8.21898*8.22109*8.2215*8.2179
11/07/2016 05:20:00*8.22109*8.21596*8.22166*8.2139
11/07/2016 05:25:00*8.21596*8.2116*8.21641*8.2112
11/07/2016 05:30:00*8.2116*8.21397*8.21397*8.2102
11/07/2016 05:35:00*8.21397*8.22214*8.22394*8.21283
11/07/2016 05:40:00*8.22214*8.22819*8.23286*8.22214
11/07/2016 05:45:00*8.22819*8.22362*8.22921*8.21911
11/07/2016 05:50:00*8.22362*8.22167*8.22499*8.22167
11/07/2016 05:55:00*8.22167*8.2256*8.22685*8.22059
11/07/2016 06:00:00*8.2256*8.22304*8.22573*8.22233
11/07/2016 06:05:00*8.22304*8.22395*8.22412*8.2208
11/07/2016 06:10:00*8.22395*8.22383*8.22844*8.2235
11/07/2016 06:15:00*8.22383*8.21933*8.22383*8.21891
11/07/2016 06:20:00*8.21933*8.22409*8.22438*8.2189
11/07/2016 06:25:00*8.22409*8.22107*8.22473*8.21942
11/07/2016 06:30:00*8.22107*8.22389*8.22487*8.21971
11/07/2016 06:35:00*8.22389*8.2222*8.22448*8.2209
11/07/2016 06:40:00*8.2222*8.2263*8.2263*8.22153
11/07/2016 06:45:00*8.2263*8.22403*8.2263*8.22248
11/07/2016 06:50:00*8.22403*8.22361*8.2249*8.2232
11/07/2016 06:55:00*8.22361*8.22381*8.22464*8.22357
11/07/2016 07:00:00*8.22381*8.2237*8.2253*8.22305
11/07/2016 07:05:00*8.2237*8.22146*8.2245*8.2204
11/07/2016 07:10:00*8.22146*8.21936*8.2234*8.219
11/07/2016 07:15:00*8.21936*8.21896*8.21974*8.21748
11/07/2016 07:20:00*8.21896*8.2172*8.21978*8.21685
11/07/2016 07:25:00*8.2172*8.2148*8.21831*8.2147
11/07/2016 07:30:00*8.2148*8.21521*8.2154*8.21332
11/07/2016 07:35:00*8.21521*8.2181*8.2194*8.21465
11/07/2016 07:40:00*8.2181*8.2186*8.2197*8.218
11/07/2016 07:45:00*8.2186*8.2213*8.2225*8.2185
11/07/2016 07:50:00*8.2213*8.2206*8.2222*8.2203
11/07/2016 07:55:00*8.2206*8.2219*8.22368*8.219
11/07/2016 08:00:00*8.2219*8.2208*8.22274*8.2166
11/07/2016 08:05:00*8.2208*8.2218*8.2221*8.215
11/07/2016 08:10:00*8.2218*8.2249*8.2261*8.2199
11/07/2016 08:15:00*8.2249*8.2283*8.2298*8.2247
11/07/2016 08:20:00*8.2283*8.2314*8.2352*8.22741
11/07/2016 08:25:00*8.2314*8.234*8.2353*8.2314
11/07/2016 08:30:00*8.234*8.2341*8.2346*8.2306
11/07/2016 08:35:00*8.2341*8.2314*8.2344*8.2313
11/07/2016 08:40:00*8.2314*8.2322*8.234*8.2286
11/07/2016 08:45:00*8.2322*8.2275*8.2337*8.2275
11/07/2016 08:50:00*8.2275*8.2294*8.23062*8.22556
11/07/2016 08:55:00*8.2294*8.2371*8.2374*8.2294
11/07/2016 09:00:00*8.2371*8.2398*8.2417*8.2359
11/07/2016 09:05:00*8.2398*8.2437*8.2453*8.23907
11/07/2016 09:10:00*8.2437*8.2437*8.2454*8.2425
11/07/2016 09:15:00*8.2437*8.24495*8.24519*8.24282
11/07/2016 09:20:00*8.24495*8.246*8.24723*8.2435
11/07/2016 09:25:00*8.246*8.2488*8.24881*8.2431
11/07/2016 09:30:00*8.2488*8.24766*8.2495*8.2468
11/07/2016 09:35:00*8.24766*8.24334*8.2484*8.24302
11/07/2016 09:40:00*8.24334*8.2458*8.2474*8.2422
11/07/2016 09:45:00*8.2458*8.2438*8.24724*8.2438
11/07/2016 09:50:00*8.2438*8.2431*8.24573*8.2396
11/07/2016 09:55:00*8.2431*8.2433*8.24563*8.2422
11/07/2016 10:00:00*8.2433*8.2448*8.2476*8.2427
11/07/2016 10:05:00*8.2448*8.24895*8.2516*8.2428
11/07/2016 10:10:00*8.24895*8.2475*8.2504*8.2468
11/07/2016 10:15:00*8.2475*8.2472*8.251*8.2463
11/07/2016 10:20:00*8.2472*8.2492*8.2534*8.2457
11/07/2016 10:25:00*8.2492*8.2495*8.2518*8.2479
11/07/2016 10:30:00*8.2495*8.24894*8.253*8.2484
11/07/2016 10:35:00*8.24894*8.2576*8.25785*8.24856
11/07/2016 10:40:00*8.2576*8.2596*8.26125*8.2542
11/07/2016 10:45:00*8.2596*8.2544*8.2596*8.2525
11/07/2016 10:50:00*8.2544*8.2601*8.2608*8.2519
11/07/2016 10:55:00*8.2601*8.2612*8.2666*8.2593
11/07/2016 11:00:00*8.2612*8.25523*8.2634*8.2527
11/07/2016 11:05:00*8.25523*8.252*8.25663*8.2493
11/07/2016 11:10:00*8.252*8.2475*8.2521*8.2475
11/07/2016 11:15:00*8.2475*8.241*8.2478*8.2401
11/07/2016 11:20:00*8.241*8.23848*8.2414*8.2381
11/07/2016 11:25:00*8.23848*8.2376*8.23861*8.2364
11/07/2016 11:30:00*8.2376*8.2373*8.23789*8.2366
11/07/2016 11:35:00*8.2373*8.2369*8.2378*8.2365
11/07/2016 11:40:00*8.2369*8.2375*8.2387*8.2361
11/07/2016 11:45:00*8.2375*8.2363*8.2376*8.2352
11/07/2016 11:50:00*8.2363*8.2356*8.2367*8.2347
11/07/2016 11:55:00*8.2356*8.2357*8.236*8.2349
11/07/2016 12:00:00*8.2357*8.2357*8.2362*8.23496
11/07/2016 12:05:00*8.2357*8.237*8.2379*8.2355
11/07/2016 12:10:00*8.237*8.2378*8.2382*8.2365
11/07/2016 12:15:00*8.2378*8.2378*8.2379*8.2371
11/07/2016 12:20:00*8.2378*8.2373*8.2379*8.2369
11/07/2016 12:25:00*8.2373*8.2372*8.2379*8.2369
11/07/2016 12:30:00*8.2372*8.2368*8.2378*8.2367
11/07/2016 12:35:00*8.2368*8.2372*8.2385*8.2366
11/07/2016 12:40:00*8.2372*8.2394*8.2405*8.2368
11/07/2016 12:45:00*8.2394*8.2386*8.241*8.2384
11/07/2016 12:50:00*8.2386*8.2361*8.2406*8.2361
11/07/2016 12:55:00*8.2361*8.2348*8.2365*8.2344
11/07/2016 13:00:00*8.2348*8.231*8.2363*8.2307
11/07/2016 13:05:00*8.231*8.2321*8.2324*8.2304
11/07/2016 13:10:00*8.2321*8.2335*8.2338*8.2319
11/07/2016 13:15:00*8.2335*8.2354*8.2356*8.2335
11/07/2016 13:20:00*8.2354*8.2373*8.23784*8.23532
11/07/2016 13:25:00*8.2373*8.2439*8.2442*8.2372
11/07/2016 13:30:00*8.2439*8.2377*8.2441*8.2368
11/07/2016 13:35:00*8.2377*8.2367*8.2377*8.2358
11/07/2016 13:40:00*8.2367*8.2372*8.2377*8.2344
11/07/2016 13:45:00*8.2372*8.23643*8.2373*8.236
11/07/2016 13:50:00*8.23643*8.2352*8.2365*8.2351
11/07/2016 13:55:00*8.2352*8.2338*8.2354*8.2336
11/07/2016 14:00:00*8.2338*8.2331*8.2345*8.2326
11/07/2016 14:05:00*8.2331*8.2327*8.2365*8.232
11/07/2016 14:10:00*8.2327*8.2332*8.234*8.2327
11/07/2016 14:15:00*8.2332*8.23228*8.2332*8.2313
11/07/2016 14:20:00*8.23228*8.2332*8.2338*8.23214
11/07/2016 14:25:00*8.2332*8.2344*8.23452*8.2329
11/07/2016 14:30:00*8.2344*8.2332*8.2351*8.2331
11/07/2016 14:35:00*8.2332*8.2349*8.235*8.2332
11/07/2016 14:40:00*8.2349*8.23481*8.23536*8.2346
11/07/2016 14:45:00*8.23481*8.2341*8.2352*8.2341
11/07/2016 14:50:00*8.2341*8.2344*8.2354*8.2338
11/07/2016 14:55:00*8.2344*8.2341*8.2351*8.2339
11/07/2016 15:00:00*8.2341*8.234*8.2346*8.233
11/07/2016 15:05:00*8.234*8.2333*8.2349*8.2332
11/07/2016 15:10:00*8.2333*8.2331*8.2335*8.2322
11/07/2016 15:15:00*8.2331*8.2333*8.2333*8.2326
11/07/2016 15:20:00*8.2333*8.2327*8.2333*8.2322
11/07/2016 15:25:00*8.2327*8.2311*8.2329*8.2306
11/07/2016 15:30:00*8.2311*8.2287*8.2317*8.22826
11/07/2016 15:35:00*8.2287*8.22877*8.22957*8.2271
11/07/2016 15:40:00*8.22877*8.22864*8.22951*8.2282
11/07/2016 15:45:00*8.22864*8.231*8.23105*8.22864
11/07/2016 15:50:00*8.231*8.2311*8.2322*8.23
11/07/2016 15:55:00*8.2311*8.23081*8.23241*8.2296
11/07/2016 16:00:00*8.23081*8.23*8.23094*8.2293
11/07/2016 16:05:00*8.23*8.23115*8.23142*8.2299
11/07/2016 16:10:00*8.23115*8.23102*8.23164*8.23068
11/07/2016 16:15:00*8.23102*8.2322*8.2324*8.2302
11/07/2016 16:20:00*8.2322*8.2313*8.23257*8.2313
11/07/2016 16:25:00*8.2313*8.23138*8.2317*8.23116
11/07/2016 16:30:00*8.23138*8.23153*8.2317*8.2313
11/07/2016 16:35:00*8.23153*8.2323*8.2331*8.2314
11/07/2016 16:40:00*8.2323*8.23301*8.2333*8.2315
11/07/2016 16:45:00*8.23301*8.23363*8.23409*8.2325
11/07/2016 16:50:00*8.23363*8.23682*8.2372*8.23363
11/07/2016 16:55:00*8.23682*8.2349*8.23757*8.2347
11/07/2016 17:00:00*8.2349*8.2328*8.2349*8.2308
