11/03/2016 17:05:00*8.1843*8.18442*8.18497*8.1843
11/03/2016 17:10:00*8.18442*8.18431*8.18442*8.1842
11/03/2016 17:15:00*8.18431*8.1842*8.18431*8.1842
11/03/2016 17:20:00*8.1842*8.18423*8.18423*8.1842
11/03/2016 17:25:00*8.18423*8.1846*8.1846*8.1842
11/03/2016 17:30:00*8.1846*8.1846*8.18478*8.18057
11/03/2016 17:35:00*8.1846*8.1836*8.1846*8.18194
11/03/2016 17:40:00*8.1836*8.1836*8.18551*8.1835
11/03/2016 17:45:00*8.1836*8.18346*8.18506*8.1821
11/03/2016 17:50:00*8.18346*8.18453*8.18472*8.18296
11/03/2016 17:55:00*8.18453*8.18442*8.18509*8.1841
11/03/2016 18:00:00*8.18442*8.18531*8.18572*8.18427
11/03/2016 18:05:00*8.18531*8.18599*8.18764*8.18527
11/03/2016 18:10:00*8.18599*8.18645*8.18645*8.18599
11/03/2016 18:15:00*8.18645*8.18707*8.18726*8.1855
11/03/2016 18:20:00*8.18707*8.18516*8.18714*8.18336
11/03/2016 18:25:00*8.18516*8.18566*8.18577*8.1841
11/03/2016 18:30:00*8.18566*8.18594*8.18616*8.18498
11/03/2016 18:35:00*8.18594*8.18582*8.18605*8.18538
11/03/2016 18:40:00*8.18582*8.18564*8.18605*8.18476
11/03/2016 18:45:00*8.18564*8.18634*8.18656*8.18541
11/03/2016 18:50:00*8.18634*8.1866*8.18679*8.18575
11/03/2016 18:55:00*8.1866*8.18615*8.1866*8.1859
11/03/2016 19:00:00*8.18615*8.1863*8.1866*8.18614
11/03/2016 19:05:00*8.1863*8.18546*8.1863*8.18523
11/03/2016 19:10:00*8.18546*8.18592*8.18611*8.18489
11/03/2016 19:15:00*8.18592*8.18644*8.18666*8.18556
11/03/2016 19:20:00*8.18644*8.18855*8.18859*8.18569
11/03/2016 19:25:00*8.18855*8.19024*8.19053*8.1879
11/03/2016 19:30:00*8.19024*8.18998*8.19039*8.18944
11/03/2016 19:35:00*8.18998*8.1878*8.19001*8.18697
11/03/2016 19:40:00*8.1878*8.18842*8.18894*8.18733
11/03/2016 19:45:00*8.18842*8.19038*8.19038*8.18842
11/03/2016 19:50:00*8.19038*8.1905*8.1905*8.18979
11/03/2016 19:55:00*8.1905*8.19125*8.19148*8.19037
11/03/2016 20:00:00*8.19125*8.19029*8.19147*8.19018
11/03/2016 20:05:00*8.19029*8.19165*8.19251*8.19029
11/03/2016 20:10:00*8.19165*8.1911*8.19184*8.18961
11/03/2016 20:15:00*8.1911*8.19154*8.19291*8.1909
11/03/2016 20:20:00*8.19154*8.19058*8.19263*8.19035
11/03/2016 20:25:00*8.19058*8.18832*8.1906*8.18777
11/03/2016 20:30:00*8.18832*8.189*8.1891*8.18729
11/03/2016 20:35:00*8.189*8.18788*8.189*8.1874
11/03/2016 20:40:00*8.18788*8.1889*8.18911*8.18715
11/03/2016 20:45:00*8.1889*8.18955*8.19052*8.1889
11/03/2016 20:50:00*8.18955*8.18942*8.19042*8.1867
11/03/2016 20:55:00*8.18942*8.19056*8.1908*8.1886
11/03/2016 21:00:00*8.19056*8.18867*8.19149*8.18867
11/03/2016 21:05:00*8.18867*8.18779*8.18927*8.18746
11/03/2016 21:10:00*8.18779*8.18659*8.1884*8.18659
11/03/2016 21:15:00*8.18659*8.1857*8.18703*8.18498
11/03/2016 21:20:00*8.1857*8.18482*8.18622*8.18318
11/03/2016 21:25:00*8.18482*8.184*8.18518*8.18313
11/03/2016 21:30:00*8.184*8.18627*8.18721*8.184
11/03/2016 21:35:00*8.18627*8.18597*8.18627*8.18421
11/03/2016 21:40:00*8.18597*8.18769*8.18867*8.18556
11/03/2016 21:45:00*8.18769*8.18806*8.1892*8.18769
11/03/2016 21:50:00*8.18806*8.19024*8.19053*8.18806
11/03/2016 21:55:00*8.19024*8.19246*8.19292*8.18986
11/03/2016 22:00:00*8.19246*8.19387*8.19449*8.19214
11/03/2016 22:05:00*8.19387*8.19205*8.19466*8.1914
11/03/2016 22:10:00*8.19205*8.19441*8.19459*8.19194
11/03/2016 22:15:00*8.19441*8.19534*8.19538*8.1937
11/03/2016 22:20:00*8.19534*8.19584*8.19584*8.1944
11/03/2016 22:25:00*8.19584*8.1959*8.19645*8.1957
11/03/2016 22:30:00*8.1959*8.194*8.1959*8.19381
11/03/2016 22:35:00*8.194*8.194*8.195*8.1937
11/03/2016 22:40:00*8.194*8.1945*8.1947*8.19386
11/03/2016 22:45:00*8.1945*8.19393*8.1947*8.1934
11/03/2016 22:50:00*8.19393*8.1939*8.19395*8.19306
11/03/2016 22:55:00*8.1939*8.1946*8.1949*8.1939
11/03/2016 23:00:00*8.1946*8.1951*8.1951*8.1941
11/03/2016 23:05:00*8.1951*8.1947*8.1953*8.1945
11/03/2016 23:10:00*8.1947*8.1949*8.1954*8.1947
11/03/2016 23:15:00*8.1949*8.1943*8.1949*8.19369
11/03/2016 23:20:00*8.1943*8.19194*8.1944*8.1918
11/03/2016 23:25:00*8.19194*8.19166*8.19294*8.1912
11/03/2016 23:30:00*8.19166*8.191*8.19187*8.18992
11/03/2016 23:35:00*8.191*8.191*8.19194*8.1902
11/03/2016 23:40:00*8.191*8.192*8.19221*8.19085
11/03/2016 23:45:00*8.192*8.1914*8.1921*8.1912
11/03/2016 23:50:00*8.1914*8.19167*8.19218*8.19096
11/03/2016 23:55:00*8.19167*8.1919*8.19235*8.19073
11/04/2016 00:00:00*8.1919*8.19131*8.19232*8.19095
11/04/2016 00:05:00*8.19131*8.19092*8.19154*8.19048
11/04/2016 00:10:00*8.19092*8.1911*8.19176*8.19073
11/04/2016 00:15:00*8.1911*8.19173*8.19261*8.19099
11/04/2016 00:20:00*8.19173*8.192*8.1925*8.19173
11/04/2016 00:25:00*8.192*8.1909*8.19249*8.19073
11/04/2016 00:30:00*8.1909*8.19073*8.19146*8.19073
11/04/2016 00:35:00*8.19073*8.19011*8.19115*8.18988
11/04/2016 00:40:00*8.19011*8.19084*8.19175*8.19011
11/04/2016 00:45:00*8.19084*8.19136*8.19198*8.19055
11/04/2016 00:50:00*8.19136*8.19136*8.19194*8.19088
11/04/2016 00:55:00*8.19136*8.19141*8.1922*8.1911
11/04/2016 01:00:00*8.19141*8.1913*8.19236*8.1913
11/04/2016 01:05:00*8.1913*8.1914*8.1923*8.19104
11/04/2016 01:10:00*8.1914*8.1913*8.19236*8.19122
11/04/2016 01:15:00*8.1913*8.19108*8.19195*8.19074
11/04/2016 01:20:00*8.19108*8.18989*8.19132*8.18989
11/04/2016 01:25:00*8.18989*8.1897*8.19036*8.18962
11/04/2016 01:30:00*8.1897*8.19187*8.19256*8.1893
11/04/2016 01:35:00*8.19187*8.1914*8.19235*8.19102
11/04/2016 01:40:00*8.1914*8.1925*8.19274*8.1907
11/04/2016 01:45:00*8.1925*8.1945*8.19462*8.1925
11/04/2016 01:50:00*8.1945*8.1928*8.1947*8.1925
11/04/2016 01:55:00*8.1928*8.1966*8.1968*8.1928
11/04/2016 02:00:00*8.1966*8.1959*8.1969*8.1952
11/04/2016 02:05:00*8.1959*8.1934*8.1959*8.19332
11/04/2016 02:10:00*8.1934*8.1911*8.1938*8.191
11/04/2016 02:15:00*8.1911*8.1891*8.19126*8.1888
11/04/2016 02:20:00*8.1891*8.1876*8.18988*8.18678
11/04/2016 02:25:00*8.1876*8.1877*8.18822*8.1874
11/04/2016 02:30:00*8.1877*8.1884*8.18852*8.1871
11/04/2016 02:35:00*8.1884*8.18726*8.18857*8.1868
11/04/2016 02:40:00*8.18726*8.18631*8.18776*8.18463
11/04/2016 02:45:00*8.18631*8.18571*8.18661*8.18527
11/04/2016 02:50:00*8.18571*8.1879*8.18802*8.18571
11/04/2016 02:55:00*8.1879*8.18803*8.1885*8.18527
11/04/2016 03:00:00*8.18803*8.18461*8.19112*8.18427
11/04/2016 03:05:00*8.18461*8.181*8.18686*8.18
11/04/2016 03:10:00*8.181*8.1794*8.1827*8.1779
11/04/2016 03:15:00*8.1794*8.1798*8.1816*8.1772
11/04/2016 03:20:00*8.1798*8.1832*8.1832*8.1784
11/04/2016 03:25:00*8.1832*8.1858*8.1858*8.1811
11/04/2016 03:30:00*8.1858*8.18674*8.1884*8.1855
11/04/2016 03:35:00*8.18674*8.1908*8.192*8.18674
11/04/2016 03:40:00*8.1908*8.1899*8.19226*8.1895
11/04/2016 03:45:00*8.1899*8.18807*8.19053*8.18647
11/04/2016 03:50:00*8.18807*8.18161*8.18807*8.1811
11/04/2016 03:55:00*8.18161*8.18507*8.18534*8.17998
11/04/2016 04:00:00*8.18507*8.18408*8.18809*8.18302
11/04/2016 04:05:00*8.18408*8.17895*8.18615*8.1783
11/04/2016 04:10:00*8.17895*8.1774*8.18007*8.17645
11/04/2016 04:15:00*8.1774*8.18121*8.18145*8.1749
11/04/2016 04:20:00*8.18121*8.18224*8.18465*8.1791
11/04/2016 04:25:00*8.18224*8.17991*8.18293*8.1776
11/04/2016 04:30:00*8.17991*8.18055*8.18131*8.17803
11/04/2016 04:35:00*8.18055*8.1831*8.1852*8.17994
11/04/2016 04:40:00*8.1831*8.174*8.1831*8.1724
11/04/2016 04:45:00*8.174*8.17713*8.17996*8.1739
11/04/2016 04:50:00*8.17713*8.1812*8.18223*8.17713
11/04/2016 04:55:00*8.1812*8.17806*8.18223*8.1768
11/04/2016 05:00:00*8.17806*8.1759*8.1811*8.1745
11/04/2016 05:05:00*8.1759*8.17697*8.17838*8.17516
11/04/2016 05:10:00*8.17697*8.1768*8.17802*8.17425
11/04/2016 05:15:00*8.1768*8.1794*8.1811*8.17621
11/04/2016 05:20:00*8.1794*8.17993*8.1839*8.17824
11/04/2016 05:25:00*8.17993*8.1847*8.18479*8.17993
11/04/2016 05:30:00*8.1847*8.18011*8.18517*8.17981
11/04/2016 05:35:00*8.18011*8.17836*8.1808*8.17779
11/04/2016 05:40:00*8.17836*8.1773*8.17859*8.1758
11/04/2016 05:45:00*8.1773*8.176*8.17925*8.17532
11/04/2016 05:50:00*8.176*8.17679*8.17702*8.17509
11/04/2016 05:55:00*8.17679*8.1789*8.1789*8.1758
11/04/2016 06:00:00*8.1789*8.1798*8.18*8.17722
11/04/2016 06:05:00*8.1798*8.17988*8.1804*8.179
11/04/2016 06:10:00*8.17988*8.17962*8.18095*8.17945
11/04/2016 06:15:00*8.17962*8.1807*8.1809*8.17923
11/04/2016 06:20:00*8.1807*8.17881*8.1807*8.1777
11/04/2016 06:25:00*8.17881*8.17744*8.17891*8.17566
11/04/2016 06:30:00*8.17744*8.1803*8.18114*8.1773
11/04/2016 06:35:00*8.1803*8.1853*8.1858*8.1802
11/04/2016 06:40:00*8.1853*8.18284*8.1865*8.18212
11/04/2016 06:45:00*8.18284*8.18559*8.18632*8.18284
11/04/2016 06:50:00*8.18559*8.18207*8.18559*8.18158
11/04/2016 06:55:00*8.18207*8.1821*8.18285*8.18095
11/04/2016 07:00:00*8.1821*8.18354*8.1839*8.1812
11/04/2016 07:05:00*8.18354*8.18506*8.1873*8.18272
11/04/2016 07:10:00*8.18506*8.18791*8.18943*8.18472
11/04/2016 07:15:00*8.18791*8.18515*8.18804*8.18512
11/04/2016 07:20:00*8.18515*8.18921*8.19054*8.1846
11/04/2016 07:25:00*8.18921*8.1863*8.18921*8.18524
11/04/2016 07:30:00*8.1863*8.18548*8.18843*8.18401
11/04/2016 07:35:00*8.18548*8.1907*8.1915*8.18494
11/04/2016 07:40:00*8.1907*8.1893*8.1929*8.1891
11/04/2016 07:45:00*8.1893*8.19*8.19126*8.1882
11/04/2016 07:50:00*8.19*8.18897*8.1908*8.18844
11/04/2016 07:55:00*8.18897*8.18846*8.18953*8.18718
11/04/2016 08:00:00*8.18846*8.187*8.1892*8.1861
11/04/2016 08:05:00*8.187*8.185*8.188*8.1849
11/04/2016 08:10:00*8.185*8.1881*8.1905*8.1843
11/04/2016 08:15:00*8.1881*8.1893*8.197*8.1876
11/04/2016 08:20:00*8.1893*8.1917*8.1943*8.1885
11/04/2016 08:25:00*8.1917*8.2031*8.2032*8.19161
11/04/2016 08:30:00*8.2031*8.2021*8.2057*8.197
11/04/2016 08:35:00*8.2021*8.21594*8.21798*8.19829
11/04/2016 08:40:00*8.21594*8.2209*8.22188*8.20734
11/04/2016 08:45:00*8.2209*8.22*8.2235*8.214
11/04/2016 08:50:00*8.22*8.22129*8.2267*8.219
11/04/2016 08:55:00*8.22129*8.20049*8.22129*8.2003
11/04/2016 09:00:00*8.20049*8.2041*8.20899*8.19621
11/04/2016 09:05:00*8.2041*8.20825*8.21256*8.20172
11/04/2016 09:10:00*8.20825*8.21056*8.21653*8.20825
11/04/2016 09:15:00*8.21056*8.2122*8.21572*8.21056
11/04/2016 09:20:00*8.2122*8.21263*8.21334*8.2103
11/04/2016 09:25:00*8.21263*8.20658*8.2134*8.20658
11/04/2016 09:30:00*8.20658*8.2073*8.20907*8.2062
11/04/2016 09:35:00*8.2073*8.21198*8.212*8.20581
11/04/2016 09:40:00*8.21198*8.20963*8.21597*8.209
11/04/2016 09:45:00*8.20963*8.2056*8.2104*8.205
11/04/2016 09:50:00*8.2056*8.2061*8.20669*8.2017
11/04/2016 09:55:00*8.2061*8.20534*8.207*8.2011
11/04/2016 10:00:00*8.20534*8.2099*8.2106*8.20348
11/04/2016 10:05:00*8.2099*8.21184*8.21674*8.20825
11/04/2016 10:10:00*8.21184*8.2131*8.21315*8.2061
11/04/2016 10:15:00*8.2131*8.2134*8.2138*8.2067
11/04/2016 10:20:00*8.2134*8.2125*8.2171*8.2111
11/04/2016 10:25:00*8.2125*8.2068*8.21394*8.2066
11/04/2016 10:30:00*8.2068*8.2103*8.2104*8.2054
11/04/2016 10:35:00*8.2103*8.1841*8.2118*8.1749
11/04/2016 10:40:00*8.1841*8.1863*8.1935*8.1839
11/04/2016 10:45:00*8.1863*8.1842*8.1879*8.1803
11/04/2016 10:50:00*8.1842*8.1784*8.1888*8.1782
11/04/2016 10:55:00*8.1784*8.18404*8.1844*8.175
11/04/2016 11:00:00*8.18404*8.1829*8.18686*8.1796
11/04/2016 11:05:00*8.1829*8.16925*8.1829*8.1688
11/04/2016 11:10:00*8.16925*8.1759*8.1767*8.169
11/04/2016 11:15:00*8.1759*8.17434*8.1811*8.1704
11/04/2016 11:20:00*8.17434*8.17376*8.17756*8.1724
11/04/2016 11:25:00*8.17376*8.1699*8.17472*8.1681
11/04/2016 11:30:00*8.1699*8.17292*8.17428*8.1683
11/04/2016 11:35:00*8.17292*8.17395*8.17828*8.172
11/04/2016 11:40:00*8.17395*8.17585*8.17915*8.1736
11/04/2016 11:45:00*8.17585*8.1769*8.17834*8.1746
11/04/2016 11:50:00*8.1769*8.17762*8.1786*8.1757
11/04/2016 11:55:00*8.17762*8.17449*8.17852*8.1731
11/04/2016 12:00:00*8.17449*8.1801*8.1804*8.1709
11/04/2016 12:05:00*8.1801*8.17572*8.1821*8.1737
11/04/2016 12:10:00*8.17572*8.1744*8.1776*8.1733
11/04/2016 12:15:00*8.1744*8.1705*8.17783*8.1705
11/04/2016 12:20:00*8.1705*8.1741*8.1751*8.1693
11/04/2016 12:25:00*8.1741*8.17335*8.1745*8.1699
11/04/2016 12:30:00*8.17335*8.16901*8.1736*8.16901
11/04/2016 12:35:00*8.16901*8.1684*8.1699*8.1676
11/04/2016 12:40:00*8.1684*8.1685*8.1709*8.16791
11/04/2016 12:45:00*8.1685*8.1678*8.1707*8.1668
11/04/2016 12:50:00*8.1678*8.1672*8.1703*8.1667
11/04/2016 12:55:00*8.1672*8.1673*8.1691*8.1664
11/04/2016 13:00:00*8.1673*8.1692*8.1697*8.1672
11/04/2016 13:05:00*8.1692*8.1709*8.1713*8.1681
11/04/2016 13:10:00*8.1709*8.17*8.1717*8.1699
11/04/2016 13:15:00*8.17*8.1684*8.1702*8.1667
11/04/2016 13:20:00*8.1684*8.1709*8.1721*8.1682
11/04/2016 13:25:00*8.1709*8.1717*8.1719*8.1707
11/04/2016 13:30:00*8.1717*8.1697*8.1717*8.1697
11/04/2016 13:35:00*8.1697*8.1693*8.1704*8.1689
11/04/2016 13:40:00*8.1693*8.1702*8.1705*8.1684
11/04/2016 13:45:00*8.1702*8.1717*8.1718*8.1699
11/04/2016 13:50:00*8.1717*8.1708*8.1719*8.1707
11/04/2016 13:55:00*8.1708*8.1723*8.1725*8.1708
11/04/2016 14:00:00*8.1723*8.1735*8.1751*8.172
11/04/2016 14:05:00*8.1735*8.1714*8.1739*8.1712
11/04/2016 14:10:00*8.1714*8.17*8.1715*8.17
11/04/2016 14:15:00*8.17*8.1697*8.1718*8.1697
11/04/2016 14:20:00*8.1697*8.1694*8.1702*8.1684
11/04/2016 14:25:00*8.1694*8.1702*8.1715*8.1691
11/04/2016 14:30:00*8.1702*8.1712*8.172*8.1682
11/04/2016 14:35:00*8.1712*8.1688*8.1718*8.1688
11/04/2016 14:40:00*8.1688*8.1699*8.1701*8.1688
11/04/2016 14:45:00*8.1699*8.1703*8.1708*8.1694
11/04/2016 14:50:00*8.1703*8.172*8.1725*8.1701
11/04/2016 14:55:00*8.172*8.1715*8.1723*8.1708
11/04/2016 15:00:00*8.1715*8.1696*8.1716*8.1686
11/04/2016 15:05:00*8.1696*8.1745*8.1763*8.1687
11/04/2016 15:10:00*8.1745*8.1734*8.1745*8.1729
11/04/2016 15:15:00*8.1734*8.1735*8.174*8.172
11/04/2016 15:20:00*8.1735*8.17366*8.17471*8.173
11/04/2016 15:25:00*8.17366*8.1735*8.1747*8.1732
11/04/2016 15:30:00*8.1735*8.17*8.1748*8.1699
11/04/2016 15:35:00*8.17*8.1682*8.1748*8.1667
11/04/2016 15:40:00*8.1682*8.1659*8.16887*8.1656
11/04/2016 15:45:00*8.1659*8.16588*8.1685*8.164
11/04/2016 15:50:00*8.16588*8.16494*8.16708*8.16419
11/04/2016 15:55:00*8.16494*8.16458*8.16541*8.16299
11/04/2016 16:00:00*8.16458*8.16446*8.16693*8.16429
11/04/2016 16:05:00*8.16446*8.1684*8.1685*8.16365
11/04/2016 16:10:00*8.1684*8.1646*8.169*8.16428
11/04/2016 16:15:00*8.1646*8.16533*8.16724*8.16372
11/04/2016 16:20:00*8.16533*8.1628*8.1657*8.1626
11/04/2016 16:25:00*8.1628*8.1662*8.1665*8.16206
11/04/2016 16:30:00*8.1662*8.1634*8.1669*8.1634
11/04/2016 16:35:00*8.1634*8.1592*8.1634*8.1577
11/04/2016 16:40:00*8.1592*8.1561*8.16059*8.1534
11/04/2016 16:45:00*8.1561*8.156*8.1573*8.1484
11/04/2016 16:50:00*8.156*8.15225*8.156*8.14912
11/04/2016 16:55:00*8.15225*8.15364*8.15498*8.1432
11/04/2016 17:00:00*8.15364*8.1428*8.15364*8.1276
