11/02/2016 17:05:00*8.1825*8.18759*8.18765*8.1825
11/02/2016 17:10:00*8.18759*8.18912*8.19067*8.18759
11/02/2016 17:15:00*8.18912*8.18803*8.18912*8.18696
11/02/2016 17:20:00*8.18803*8.18803*8.18956*8.18734
11/02/2016 17:25:00*8.18803*8.1876*8.18838*8.18722
11/02/2016 17:30:00*8.1876*8.18789*8.18838*8.18681
11/02/2016 17:35:00*8.18789*8.19008*8.19026*8.18789
11/02/2016 17:40:00*8.19008*8.18915*8.19081*8.18846
11/02/2016 17:45:00*8.18915*8.18988*8.19045*8.18899
11/02/2016 17:50:00*8.18988*8.1893*8.19024*8.18924
11/02/2016 17:55:00*8.1893*8.18969*8.18969*8.18897
11/02/2016 18:00:00*8.18969*8.18969*8.1899*8.18969
11/02/2016 18:05:00*8.18969*8.18896*8.1934*8.18772
11/02/2016 18:10:00*8.18896*8.18973*8.19031*8.1868
11/02/2016 18:15:00*8.18973*8.18818*8.1901*8.1877
11/02/2016 18:20:00*8.18818*8.18777*8.18937*8.18674
11/02/2016 18:25:00*8.18777*8.18859*8.189*8.18732
11/02/2016 18:30:00*8.18859*8.18807*8.18859*8.18807
11/02/2016 18:35:00*8.18807*8.18644*8.18807*8.18503
11/02/2016 18:40:00*8.18644*8.1871*8.18755*8.18575
11/02/2016 18:45:00*8.1871*8.18743*8.18803*8.1867
11/02/2016 18:50:00*8.18743*8.18707*8.18766*8.18636
11/02/2016 18:55:00*8.18707*8.18681*8.18722*8.18577
11/02/2016 19:00:00*8.18681*8.18587*8.18726*8.18557
11/02/2016 19:05:00*8.18587*8.18619*8.18672*8.18568
11/02/2016 19:10:00*8.18619*8.18693*8.18786*8.18597
11/02/2016 19:15:00*8.18693*8.18638*8.18693*8.18619
11/02/2016 19:20:00*8.18638*8.18627*8.18657*8.18627
11/02/2016 19:25:00*8.18627*8.18627*8.18645*8.18572
11/02/2016 19:30:00*8.18627*8.18664*8.18664*8.18564
11/02/2016 19:35:00*8.18664*8.18752*8.18834*8.1855
11/02/2016 19:40:00*8.18752*8.1877*8.18789*8.18704
11/02/2016 19:45:00*8.1877*8.18863*8.18863*8.18693
11/02/2016 19:50:00*8.18863*8.18822*8.18863*8.18822
11/02/2016 19:55:00*8.18822*8.18881*8.18925*8.18822
11/02/2016 20:00:00*8.18881*8.1891*8.18948*8.1886
11/02/2016 20:05:00*8.1891*8.189*8.18969*8.18846
11/02/2016 20:10:00*8.189*8.1905*8.19084*8.189
11/02/2016 20:15:00*8.1905*8.1911*8.1911*8.1904
11/02/2016 20:20:00*8.1911*8.1921*8.1924*8.1911
11/02/2016 20:25:00*8.1921*8.1929*8.1929*8.1919
11/02/2016 20:30:00*8.1929*8.1936*8.1937*8.1929
11/02/2016 20:35:00*8.1936*8.1935*8.194*8.1929
11/02/2016 20:40:00*8.1935*8.1915*8.1935*8.1915
11/02/2016 20:45:00*8.1915*8.1879*8.1915*8.1879
11/02/2016 20:50:00*8.1879*8.1869*8.1885*8.1869
11/02/2016 20:55:00*8.1869*8.1835*8.18702*8.1817
11/02/2016 21:00:00*8.1835*8.1853*8.1856*8.1835
11/02/2016 21:05:00*8.1853*8.1825*8.1853*8.1824
11/02/2016 21:10:00*8.1825*8.1813*8.1825*8.1807
11/02/2016 21:15:00*8.1813*8.18345*8.1844*8.1811
11/02/2016 21:20:00*8.18345*8.1841*8.1843*8.18281
11/02/2016 21:25:00*8.1841*8.185*8.1852*8.1839
11/02/2016 21:30:00*8.185*8.1845*8.1853*8.1843
11/02/2016 21:35:00*8.1845*8.1862*8.1866*8.1845
11/02/2016 21:40:00*8.1862*8.1818*8.1862*8.1815
11/02/2016 21:45:00*8.1818*8.1797*8.18286*8.17887
11/02/2016 21:50:00*8.1797*8.1778*8.17983*8.1778
11/02/2016 21:55:00*8.1778*8.1779*8.1789*8.177
11/02/2016 22:00:00*8.1779*8.17478*8.1779*8.17478
11/02/2016 22:05:00*8.17478*8.17738*8.17738*8.174
11/02/2016 22:10:00*8.17738*8.18029*8.18057*8.17703
11/02/2016 22:15:00*8.18029*8.17775*8.18029*8.1777
11/02/2016 22:20:00*8.17775*8.17597*8.17848*8.17548
11/02/2016 22:25:00*8.17597*8.17768*8.17792*8.17587
11/02/2016 22:30:00*8.17768*8.1769*8.17771*8.1767
11/02/2016 22:35:00*8.1769*8.17428*8.1769*8.1737
11/02/2016 22:40:00*8.17428*8.1744*8.1763*8.174
11/02/2016 22:45:00*8.1744*8.1743*8.1755*8.1739
11/02/2016 22:50:00*8.1743*8.17172*8.1747*8.1716
11/02/2016 22:55:00*8.17172*8.1727*8.1738*8.17172
11/02/2016 23:00:00*8.1727*8.171*8.1751*8.1705
11/02/2016 23:05:00*8.171*8.17831*8.17836*8.1702
11/02/2016 23:10:00*8.17831*8.17604*8.17908*8.17475
11/02/2016 23:15:00*8.17604*8.1783*8.17882*8.1759
11/02/2016 23:20:00*8.1783*8.1762*8.17882*8.17571
11/02/2016 23:25:00*8.1762*8.17485*8.17773*8.1738
11/02/2016 23:30:00*8.17485*8.17279*8.17485*8.1725
11/02/2016 23:35:00*8.17279*8.17504*8.17531*8.171
11/02/2016 23:40:00*8.17504*8.1736*8.17504*8.1731
11/02/2016 23:45:00*8.1736*8.17202*8.17404*8.1711
11/02/2016 23:50:00*8.17202*8.17298*8.1735*8.1688
11/02/2016 23:55:00*8.17298*8.17598*8.17598*8.1726
11/03/2016 00:00:00*8.17598*8.17748*8.17806*8.1757
11/03/2016 00:05:00*8.17748*8.1763*8.17839*8.17593
11/03/2016 00:10:00*8.1763*8.17499*8.17797*8.17408
11/03/2016 00:15:00*8.17499*8.17462*8.17546*8.17413
11/03/2016 00:20:00*8.17462*8.17498*8.17561*8.1738
11/03/2016 00:25:00*8.17498*8.17532*8.17569*8.174
11/03/2016 00:30:00*8.17532*8.17418*8.17559*8.17382
11/03/2016 00:35:00*8.17418*8.1734*8.17703*8.1734
11/03/2016 00:40:00*8.1734*8.17459*8.1751*8.1723
11/03/2016 00:45:00*8.17459*8.17459*8.17479*8.17431
11/03/2016 00:50:00*8.17459*8.17445*8.17501*8.17407
11/03/2016 00:55:00*8.17445*8.17472*8.1753*8.1744
11/03/2016 01:00:00*8.17472*8.17634*8.17634*8.17472
11/03/2016 01:05:00*8.17634*8.17503*8.1767*8.17503
11/03/2016 01:10:00*8.17503*8.1763*8.1767*8.17503
11/03/2016 01:15:00*8.1763*8.1777*8.178*8.1759
11/03/2016 01:20:00*8.1777*8.1799*8.1809*8.1776
11/03/2016 01:25:00*8.1799*8.1807*8.1812*8.1795
11/03/2016 01:30:00*8.1807*8.1809*8.1811*8.179
11/03/2016 01:35:00*8.1809*8.1802*8.1809*8.18
11/03/2016 01:40:00*8.1802*8.1753*8.18121*8.1752
11/03/2016 01:45:00*8.1753*8.1754*8.1758*8.175
11/03/2016 01:50:00*8.1754*8.1753*8.17557*8.17472
11/03/2016 01:55:00*8.1753*8.17537*8.1757*8.17507
11/03/2016 02:00:00*8.17537*8.1752*8.1763*8.17518
11/03/2016 02:05:00*8.1752*8.17436*8.17524*8.17357
11/03/2016 02:10:00*8.17436*8.175*8.17544*8.17407
11/03/2016 02:15:00*8.175*8.17471*8.17529*8.17379
11/03/2016 02:20:00*8.17471*8.17329*8.17478*8.17278
11/03/2016 02:25:00*8.17329*8.17194*8.17342*8.1711
11/03/2016 02:30:00*8.17194*8.17171*8.17285*8.17171
11/03/2016 02:35:00*8.17171*8.17264*8.17264*8.16999
11/03/2016 02:40:00*8.17264*8.17097*8.17264*8.16831
11/03/2016 02:45:00*8.17097*8.17254*8.17254*8.16994
11/03/2016 02:50:00*8.17254*8.17383*8.17415*8.17246
11/03/2016 02:55:00*8.17383*8.17198*8.17405*8.17169
11/03/2016 03:00:00*8.17198*8.17372*8.17432*8.1696
11/03/2016 03:05:00*8.17372*8.1684*8.1751*8.16832
11/03/2016 03:10:00*8.1684*8.1706*8.1706*8.16583
11/03/2016 03:15:00*8.1706*8.1716*8.17183*8.1691
11/03/2016 03:20:00*8.1716*8.1718*8.1734*8.16943
11/03/2016 03:25:00*8.1718*8.1727*8.17303*8.1709
11/03/2016 03:30:00*8.1727*8.1741*8.1745*8.1718
11/03/2016 03:35:00*8.1741*8.17507*8.17708*8.1741
11/03/2016 03:40:00*8.17507*8.17581*8.17625*8.1745
11/03/2016 03:45:00*8.17581*8.1748*8.1766*8.17464
11/03/2016 03:50:00*8.1748*8.1756*8.17617*8.1744
11/03/2016 03:55:00*8.1756*8.1759*8.1808*8.1754
11/03/2016 04:00:00*8.1759*8.17373*8.1774*8.1726
11/03/2016 04:05:00*8.17373*8.17863*8.1796*8.17373
11/03/2016 04:10:00*8.17863*8.18029*8.18033*8.1756
11/03/2016 04:15:00*8.18029*8.18009*8.1855*8.17947
11/03/2016 04:20:00*8.18009*8.17282*8.1822*8.17252
11/03/2016 04:25:00*8.17282*8.17692*8.17752*8.17282
11/03/2016 04:30:00*8.17692*8.1763*8.17866*8.17432
11/03/2016 04:35:00*8.1763*8.1757*8.1763*8.1728
11/03/2016 04:40:00*8.1757*8.18052*8.18269*8.1757
11/03/2016 04:45:00*8.18052*8.17421*8.18052*8.1738
11/03/2016 04:50:00*8.17421*8.17884*8.18153*8.17421
11/03/2016 04:55:00*8.17884*8.18143*8.18188*8.17804
11/03/2016 05:00:00*8.18143*8.1758*8.18143*8.1758
11/03/2016 05:05:00*8.1758*8.17542*8.1766*8.1733
11/03/2016 05:10:00*8.17542*8.1781*8.17864*8.17429
11/03/2016 05:15:00*8.1781*8.17577*8.17923*8.1755
11/03/2016 05:20:00*8.17577*8.17818*8.17964*8.1755
11/03/2016 05:25:00*8.17818*8.1805*8.18084*8.1778
11/03/2016 05:30:00*8.1805*8.1753*8.18127*8.17434
11/03/2016 05:35:00*8.1753*8.17767*8.17917*8.17423
11/03/2016 05:40:00*8.17767*8.17861*8.18113*8.17767
11/03/2016 05:45:00*8.17861*8.17914*8.1793*8.1758
11/03/2016 05:50:00*8.17914*8.18119*8.1816*8.17914
11/03/2016 05:55:00*8.18119*8.17509*8.18153*8.17371
11/03/2016 06:00:00*8.17509*8.17712*8.1787*8.17451
11/03/2016 06:05:00*8.17712*8.18365*8.18372*8.174
11/03/2016 06:10:00*8.18365*8.18272*8.1857*8.1763
11/03/2016 06:15:00*8.18272*8.18096*8.1869*8.17934
11/03/2016 06:20:00*8.18096*8.17959*8.18167*8.1769
11/03/2016 06:25:00*8.17959*8.17892*8.1841*8.17806
11/03/2016 06:30:00*8.17892*8.17936*8.17936*8.1762
11/03/2016 06:35:00*8.17936*8.17866*8.17992*8.1771
11/03/2016 06:40:00*8.17866*8.17681*8.18049*8.17681
11/03/2016 06:45:00*8.17681*8.18003*8.18121*8.17681
11/03/2016 06:50:00*8.18003*8.17826*8.1814*8.17763
11/03/2016 06:55:00*8.17826*8.18107*8.18168*8.1776
11/03/2016 07:00:00*8.18107*8.18461*8.1872*8.18107
11/03/2016 07:05:00*8.18461*8.1888*8.1906*8.184
11/03/2016 07:10:00*8.1888*8.17832*8.1888*8.17758
11/03/2016 07:15:00*8.17832*8.1779*8.17862*8.1744
11/03/2016 07:20:00*8.1779*8.17553*8.17928*8.17513
11/03/2016 07:25:00*8.17553*8.1784*8.18035*8.1755
11/03/2016 07:30:00*8.1784*8.1803*8.181*8.174
11/03/2016 07:35:00*8.1803*8.1785*8.1806*8.1775
11/03/2016 07:40:00*8.1785*8.1738*8.1789*8.1738
11/03/2016 07:45:00*8.1738*8.17594*8.17655*8.17131
11/03/2016 07:50:00*8.17594*8.1777*8.179*8.1751
11/03/2016 07:55:00*8.1777*8.17403*8.1777*8.1739
11/03/2016 08:00:00*8.17403*8.17583*8.1769*8.1731
11/03/2016 08:05:00*8.17583*8.1858*8.1889*8.1746
11/03/2016 08:10:00*8.1858*8.18375*8.1872*8.17967
11/03/2016 08:15:00*8.18375*8.17963*8.18375*8.1784
11/03/2016 08:20:00*8.17963*8.17915*8.1811*8.1779
11/03/2016 08:25:00*8.17915*8.1789*8.1801*8.17721
11/03/2016 08:30:00*8.1789*8.18379*8.18516*8.1786
11/03/2016 08:35:00*8.18379*8.1885*8.1885*8.18198
11/03/2016 08:40:00*8.1885*8.1876*8.1894*8.1852
11/03/2016 08:45:00*8.1876*8.1779*8.1877*8.1778
11/03/2016 08:50:00*8.1779*8.1758*8.1794*8.1744
11/03/2016 08:55:00*8.1758*8.1765*8.1784*8.175
11/03/2016 09:00:00*8.1765*8.1774*8.17845*8.1746
11/03/2016 09:05:00*8.1774*8.17793*8.1825*8.177
11/03/2016 09:10:00*8.17793*8.1803*8.1803*8.1774
11/03/2016 09:15:00*8.1803*8.18582*8.1881*8.1796
11/03/2016 09:20:00*8.18582*8.1894*8.1904*8.1842
11/03/2016 09:25:00*8.1894*8.1851*8.19022*8.1845
11/03/2016 09:30:00*8.1851*8.1855*8.191*8.184
11/03/2016 09:35:00*8.1855*8.18899*8.1902*8.1855
11/03/2016 09:40:00*8.18899*8.1843*8.1897*8.1839
11/03/2016 09:45:00*8.1843*8.1846*8.1853*8.1814
11/03/2016 09:50:00*8.1846*8.18389*8.1848*8.18169
11/03/2016 09:55:00*8.18389*8.1865*8.1899*8.18371
11/03/2016 10:00:00*8.1865*8.18416*8.18951*8.18199
11/03/2016 10:05:00*8.18416*8.1849*8.18849*8.17982
11/03/2016 10:10:00*8.1849*8.1842*8.1849*8.1824
11/03/2016 10:15:00*8.1842*8.18744*8.19*8.184
11/03/2016 10:20:00*8.18744*8.1853*8.1891*8.1825
11/03/2016 10:25:00*8.1853*8.1819*8.18564*8.18121
11/03/2016 10:30:00*8.1819*8.1786*8.1838*8.17725
11/03/2016 10:35:00*8.1786*8.17886*8.1803*8.17731
11/03/2016 10:40:00*8.17886*8.1793*8.1796*8.17745
11/03/2016 10:45:00*8.1793*8.1766*8.17972*8.17588
11/03/2016 10:50:00*8.1766*8.1775*8.1791*8.1751
11/03/2016 10:55:00*8.1775*8.17232*8.1788*8.17232
11/03/2016 11:00:00*8.17232*8.1746*8.1783*8.1719
11/03/2016 11:05:00*8.1746*8.17393*8.1755*8.1706
11/03/2016 11:10:00*8.17393*8.1708*8.1755*8.1707
11/03/2016 11:15:00*8.1708*8.17051*8.174*8.1692
11/03/2016 11:20:00*8.17051*8.1681*8.1743*8.1681
11/03/2016 11:25:00*8.1681*8.1667*8.1697*8.1663
11/03/2016 11:30:00*8.1667*8.1655*8.1689*8.1655
11/03/2016 11:35:00*8.1655*8.1664*8.1667*8.1643
11/03/2016 11:40:00*8.1664*8.1641*8.1693*8.1641
11/03/2016 11:45:00*8.1641*8.1652*8.1665*8.1633
11/03/2016 11:50:00*8.1652*8.1642*8.1665*8.1636
11/03/2016 11:55:00*8.1642*8.16796*8.16796*8.16355
11/03/2016 12:00:00*8.16796*8.1647*8.1706*8.1625
11/03/2016 12:05:00*8.1647*8.1703*8.171*8.1632
11/03/2016 12:10:00*8.1703*8.1674*8.1713*8.1662
11/03/2016 12:15:00*8.1674*8.1766*8.1769*8.166
11/03/2016 12:20:00*8.1766*8.17684*8.17795*8.1757
11/03/2016 12:25:00*8.17684*8.17857*8.17989*8.17683
11/03/2016 12:30:00*8.17857*8.18052*8.1835*8.1765
11/03/2016 12:35:00*8.18052*8.1772*8.1807*8.17715
11/03/2016 12:40:00*8.1772*8.1809*8.18174*8.17715
11/03/2016 12:45:00*8.1809*8.1785*8.1811*8.1749
11/03/2016 12:50:00*8.1785*8.1852*8.186*8.1785
11/03/2016 12:55:00*8.1852*8.1857*8.18572*8.18377
11/03/2016 13:00:00*8.1857*8.18325*8.1857*8.18219
11/03/2016 13:05:00*8.18325*8.1796*8.18325*8.17936
11/03/2016 13:10:00*8.1796*8.1773*8.1802*8.17723
11/03/2016 13:15:00*8.1773*8.1732*8.1773*8.1728
11/03/2016 13:20:00*8.1732*8.1738*8.1743*8.1722
11/03/2016 13:25:00*8.1738*8.1759*8.1783*8.1738
11/03/2016 13:30:00*8.1759*8.1751*8.1769*8.1734
11/03/2016 13:35:00*8.1751*8.1784*8.1795*8.175
11/03/2016 13:40:00*8.1784*8.182*8.182*8.177
11/03/2016 13:45:00*8.182*8.1803*8.18256*8.1797
11/03/2016 13:50:00*8.1803*8.1803*8.1809*8.1787
11/03/2016 13:55:00*8.1803*8.1791*8.1803*8.17767
11/03/2016 14:00:00*8.1791*8.17455*8.1795*8.17455
11/03/2016 14:05:00*8.17455*8.169*8.1757*8.169
11/03/2016 14:10:00*8.169*8.1706*8.172*8.169
11/03/2016 14:15:00*8.1706*8.1747*8.1747*8.1698
11/03/2016 14:20:00*8.1747*8.1723*8.1747*8.1711
11/03/2016 14:25:00*8.1723*8.1714*8.174*8.1712
11/03/2016 14:30:00*8.1714*8.1755*8.1757*8.17057
11/03/2016 14:35:00*8.1755*8.1758*8.1777*8.1749
11/03/2016 14:40:00*8.1758*8.1768*8.1768*8.1751
11/03/2016 14:45:00*8.1768*8.1775*8.1786*8.1753
11/03/2016 14:50:00*8.1775*8.178*8.1789*8.1775
11/03/2016 14:55:00*8.178*8.1781*8.1786*8.1767
11/03/2016 15:00:00*8.1781*8.18*8.1804*8.1775
11/03/2016 15:05:00*8.18*8.1787*8.1808*8.1773
11/03/2016 15:10:00*8.1787*8.1796*8.1808*8.1787
11/03/2016 15:15:00*8.1796*8.18268*8.1839*8.1796
11/03/2016 15:20:00*8.18268*8.17967*8.18268*8.17829
11/03/2016 15:25:00*8.17967*8.1798*8.18028*8.1791
11/03/2016 15:30:00*8.1798*8.1773*8.1799*8.17693
11/03/2016 15:35:00*8.1773*8.17841*8.17848*8.17722
11/03/2016 15:40:00*8.17841*8.18455*8.18473*8.17813
11/03/2016 15:45:00*8.18455*8.18457*8.1849*8.18349
11/03/2016 15:50:00*8.18457*8.18501*8.18527*8.1845
11/03/2016 15:55:00*8.18501*8.18576*8.18698*8.18438
11/03/2016 16:00:00*8.18576*8.18443*8.18579*8.18403
11/03/2016 16:05:00*8.18443*8.18441*8.18502*8.18314
11/03/2016 16:10:00*8.18441*8.18131*8.18471*8.18131
11/03/2016 16:15:00*8.18131*8.18252*8.18259*8.18083
11/03/2016 16:20:00*8.18252*8.18258*8.18293*8.18204
11/03/2016 16:25:00*8.18258*8.18337*8.18337*8.18254
11/03/2016 16:30:00*8.18337*8.18526*8.18555*8.18286
11/03/2016 16:35:00*8.18526*8.18265*8.18526*8.18041
11/03/2016 16:40:00*8.18265*8.18252*8.18347*8.18252
11/03/2016 16:45:00*8.18252*8.18054*8.18253*8.17885
11/03/2016 16:50:00*8.18054*8.1838*8.1838*8.18047
11/03/2016 16:55:00*8.1838*8.1841*8.1846*8.1837
11/03/2016 17:00:00*8.1841*8.1843*8.1843*8.1825
