11/01/2016 17:05:00*8.2134*8.2153*8.2153*8.2094
11/01/2016 17:10:00*8.2153*8.2153*8.21583*8.21434
11/01/2016 17:15:00*8.2153*8.21461*8.2153*8.21433
11/01/2016 17:20:00*8.21461*8.21624*8.21624*8.21454
11/01/2016 17:25:00*8.21624*8.21587*8.21624*8.21587
11/01/2016 17:30:00*8.21587*8.21587*8.21606*8.21584
11/01/2016 17:35:00*8.21587*8.21498*8.21587*8.21358
11/01/2016 17:40:00*8.21498*8.21476*8.21544*8.21378
11/01/2016 17:45:00*8.21476*8.2115*8.21586*8.21124
11/01/2016 17:50:00*8.2115*8.21257*8.21306*8.2105
11/01/2016 17:55:00*8.21257*8.21315*8.21442*8.2114
11/01/2016 18:00:00*8.21315*8.21512*8.21534*8.21315
11/01/2016 18:05:00*8.21512*8.21321*8.21512*8.21266
11/01/2016 18:10:00*8.21321*8.21321*8.21447*8.2121
11/01/2016 18:15:00*8.21321*8.21402*8.21402*8.21125
11/01/2016 18:20:00*8.21402*8.21377*8.21402*8.212
11/01/2016 18:25:00*8.21377*8.2128*8.21414*8.21236
11/01/2016 18:30:00*8.2128*8.21409*8.21409*8.21247
11/01/2016 18:35:00*8.21409*8.21433*8.21468*8.2132
11/01/2016 18:40:00*8.21433*8.21439*8.21473*8.21379
11/01/2016 18:45:00*8.21439*8.21377*8.21488*8.21345
11/01/2016 18:50:00*8.21377*8.21468*8.21468*8.2137
11/01/2016 18:55:00*8.21468*8.21482*8.21513*8.21364
11/01/2016 19:00:00*8.21482*8.216*8.2162*8.21453
11/01/2016 19:05:00*8.216*8.21607*8.21621*8.2152
11/01/2016 19:10:00*8.21607*8.21602*8.21607*8.21583
11/01/2016 19:15:00*8.21602*8.21566*8.21602*8.21545
11/01/2016 19:20:00*8.21566*8.21608*8.21625*8.21542
11/01/2016 19:25:00*8.21608*8.21653*8.21654*8.21594
11/01/2016 19:30:00*8.21653*8.2163*8.21691*8.21627
11/01/2016 19:35:00*8.2163*8.21632*8.21632*8.2158
11/01/2016 19:40:00*8.21632*8.21528*8.21632*8.21472
11/01/2016 19:45:00*8.21528*8.21442*8.21528*8.21398
11/01/2016 19:50:00*8.21442*8.21574*8.21574*8.21442
11/01/2016 19:55:00*8.21574*8.21565*8.21574*8.21545
11/01/2016 20:00:00*8.21565*8.21617*8.217*8.21555
11/01/2016 20:05:00*8.21617*8.21539*8.21656*8.21447
11/01/2016 20:10:00*8.21539*8.21571*8.21613*8.21472
11/01/2016 20:15:00*8.21571*8.21593*8.21616*8.21462
11/01/2016 20:20:00*8.21593*8.21754*8.21812*8.21593
11/01/2016 20:25:00*8.21754*8.2163*8.21778*8.2163
11/01/2016 20:30:00*8.2163*8.21635*8.2166*8.21567
11/01/2016 20:35:00*8.21635*8.2174*8.2178*8.2158
11/01/2016 20:40:00*8.2174*8.21871*8.21947*8.21729
11/01/2016 20:45:00*8.21871*8.21795*8.21908*8.21723
11/01/2016 20:50:00*8.21795*8.21746*8.21795*8.21697
11/01/2016 20:55:00*8.21746*8.21727*8.21917*8.21712
11/01/2016 21:00:00*8.21727*8.21721*8.21823*8.2153
11/01/2016 21:05:00*8.21721*8.21714*8.21766*8.21618
11/01/2016 21:10:00*8.21714*8.21672*8.2179*8.2162
11/01/2016 21:15:00*8.21672*8.2147*8.21726*8.21424
11/01/2016 21:20:00*8.2147*8.21727*8.21742*8.2147
11/01/2016 21:25:00*8.21727*8.2181*8.2181*8.21664
11/01/2016 21:30:00*8.2181*8.22145*8.22164*8.2176
11/01/2016 21:35:00*8.22145*8.21887*8.22171*8.21887
11/01/2016 21:40:00*8.21887*8.21798*8.2202*8.2178
11/01/2016 21:45:00*8.21798*8.21725*8.21838*8.2172
11/01/2016 21:50:00*8.21725*8.2172*8.2185*8.2171
11/01/2016 21:55:00*8.2172*8.2153*8.2172*8.2146
11/01/2016 22:00:00*8.2153*8.2148*8.2166*8.21452
11/01/2016 22:05:00*8.2148*8.2144*8.2156*8.2128
11/01/2016 22:10:00*8.2144*8.213*8.2149*8.2126
11/01/2016 22:15:00*8.213*8.214*8.2143*8.2113
11/01/2016 22:20:00*8.214*8.21245*8.2144*8.2116
11/01/2016 22:25:00*8.21245*8.2114*8.21245*8.2105
11/01/2016 22:30:00*8.2114*8.2103*8.2116*8.20988
11/01/2016 22:35:00*8.2103*8.2111*8.2118*8.21
11/01/2016 22:40:00*8.2111*8.2109*8.21125*8.2102
11/01/2016 22:45:00*8.2109*8.2113*8.2118*8.2108
11/01/2016 22:50:00*8.2113*8.2114*8.2121*8.2109
11/01/2016 22:55:00*8.2114*8.2116*8.2124*8.2114
11/01/2016 23:00:00*8.2116*8.2122*8.2123*8.2111
11/01/2016 23:05:00*8.2122*8.2133*8.2133*8.2119
11/01/2016 23:10:00*8.2133*8.2122*8.2137*8.2117
11/01/2016 23:15:00*8.2122*8.2103*8.2122*8.2103
11/01/2016 23:20:00*8.2103*8.2096*8.2108*8.2092
11/01/2016 23:25:00*8.2096*8.2111*8.2113*8.2096
11/01/2016 23:30:00*8.2111*8.2099*8.2111*8.2093
11/01/2016 23:35:00*8.2099*8.2083*8.2099*8.2081
11/01/2016 23:40:00*8.2083*8.2085*8.2091*8.2083
11/01/2016 23:45:00*8.2085*8.20814*8.20851*8.2079
11/01/2016 23:50:00*8.20814*8.20896*8.20936*8.20814
11/01/2016 23:55:00*8.20896*8.20797*8.20915*8.20788
11/02/2016 00:00:00*8.20797*8.20873*8.2095*8.20797
11/02/2016 00:05:00*8.20873*8.20818*8.20893*8.2073
11/02/2016 00:10:00*8.20818*8.20883*8.20883*8.2073
11/02/2016 00:15:00*8.20883*8.20927*8.2093*8.20878
11/02/2016 00:20:00*8.20927*8.20903*8.20966*8.20828
11/02/2016 00:25:00*8.20903*8.20926*8.21009*8.209
11/02/2016 00:30:00*8.20926*8.20849*8.20929*8.2083
11/02/2016 00:35:00*8.20849*8.2078*8.20849*8.20749
11/02/2016 00:40:00*8.2078*8.20752*8.2078*8.20698
11/02/2016 00:45:00*8.20752*8.20677*8.20752*8.20677
11/02/2016 00:50:00*8.20677*8.20711*8.20742*8.20607
11/02/2016 00:55:00*8.20711*8.20702*8.20793*8.2068
11/02/2016 01:00:00*8.20702*8.20617*8.20702*8.2055
11/02/2016 01:05:00*8.20617*8.20717*8.20717*8.20617
11/02/2016 01:10:00*8.20717*8.20777*8.20786*8.20698
11/02/2016 01:15:00*8.20777*8.20535*8.2078*8.2037
11/02/2016 01:20:00*8.20535*8.20441*8.20535*8.20406
11/02/2016 01:25:00*8.20441*8.2037*8.205*8.20338
11/02/2016 01:30:00*8.2037*8.20317*8.20394*8.2019
11/02/2016 01:35:00*8.20317*8.2036*8.2043*8.20317
11/02/2016 01:40:00*8.2036*8.20508*8.20508*8.2036
11/02/2016 01:45:00*8.20508*8.2076*8.2083*8.2047
11/02/2016 01:50:00*8.2076*8.2086*8.2091*8.2071
11/02/2016 01:55:00*8.2086*8.2086*8.2087*8.2064
11/02/2016 02:00:00*8.2086*8.2062*8.2086*8.2058
11/02/2016 02:05:00*8.2062*8.2069*8.2073*8.2057
11/02/2016 02:10:00*8.2069*8.20653*8.2069*8.2063
11/02/2016 02:15:00*8.20653*8.20571*8.20653*8.20444
11/02/2016 02:20:00*8.20571*8.20691*8.20695*8.20502
11/02/2016 02:25:00*8.20691*8.2075*8.2075*8.20648
11/02/2016 02:30:00*8.2075*8.2078*8.2082*8.20725
11/02/2016 02:35:00*8.2078*8.2075*8.2083*8.20637
11/02/2016 02:40:00*8.2075*8.2065*8.2076*8.2058
11/02/2016 02:45:00*8.2065*8.2078*8.2083*8.2065
11/02/2016 02:50:00*8.2078*8.2101*8.2101*8.2076
11/02/2016 02:55:00*8.2101*8.20812*8.2101*8.20761
11/02/2016 03:00:00*8.20812*8.2101*8.2103*8.20812
11/02/2016 03:05:00*8.2101*8.2104*8.2113*8.2085
11/02/2016 03:10:00*8.2104*8.2083*8.2106*8.2079
11/02/2016 03:15:00*8.2083*8.2098*8.2098*8.2082
11/02/2016 03:20:00*8.2098*8.2073*8.2098*8.2058
11/02/2016 03:25:00*8.2073*8.2079*8.2098*8.2073
11/02/2016 03:30:00*8.2079*8.2088*8.2092*8.2056
11/02/2016 03:35:00*8.2088*8.2081*8.2114*8.2079
11/02/2016 03:40:00*8.2081*8.20213*8.2081*8.20092
11/02/2016 03:45:00*8.20213*8.19902*8.20213*8.19866
11/02/2016 03:50:00*8.19902*8.20105*8.20261*8.19867
11/02/2016 03:55:00*8.20105*8.19439*8.20105*8.1938
11/02/2016 04:00:00*8.19439*8.19149*8.19504*8.1904
11/02/2016 04:05:00*8.19149*8.19207*8.1943*8.19009
11/02/2016 04:10:00*8.19207*8.18361*8.1934*8.18285
11/02/2016 04:15:00*8.18361*8.18815*8.18815*8.181
11/02/2016 04:20:00*8.18815*8.17701*8.1884*8.1764
11/02/2016 04:25:00*8.17701*8.1806*8.1834*8.17701
11/02/2016 04:30:00*8.1806*8.17926*8.18259*8.1768
11/02/2016 04:35:00*8.17926*8.1799*8.1803*8.17438
11/02/2016 04:40:00*8.1799*8.17715*8.18196*8.1745
11/02/2016 04:45:00*8.17715*8.1791*8.1807*8.1763
11/02/2016 04:50:00*8.1791*8.17886*8.1823*8.1785
11/02/2016 04:55:00*8.17886*8.17594*8.17961*8.1752
11/02/2016 05:00:00*8.17594*8.1784*8.1786*8.1728
11/02/2016 05:05:00*8.1784*8.178*8.18252*8.1776
11/02/2016 05:10:00*8.178*8.18192*8.18425*8.178
11/02/2016 05:15:00*8.18192*8.18048*8.18218*8.1787
11/02/2016 05:20:00*8.18048*8.18596*8.18596*8.1801
11/02/2016 05:25:00*8.18596*8.18215*8.1865*8.1817
11/02/2016 05:30:00*8.18215*8.1782*8.183*8.17795
11/02/2016 05:35:00*8.1782*8.1799*8.18146*8.1782
11/02/2016 05:40:00*8.1799*8.1806*8.18184*8.1786
11/02/2016 05:45:00*8.1806*8.17752*8.18071*8.17671
11/02/2016 05:50:00*8.17752*8.1791*8.1791*8.1744
11/02/2016 05:55:00*8.1791*8.1782*8.1806*8.1777
11/02/2016 06:00:00*8.1782*8.18367*8.18367*8.1782
11/02/2016 06:05:00*8.18367*8.18467*8.1855*8.18216
11/02/2016 06:10:00*8.18467*8.181*8.18485*8.181
11/02/2016 06:15:00*8.181*8.1846*8.18475*8.17879
11/02/2016 06:20:00*8.1846*8.1851*8.189*8.1846
11/02/2016 06:25:00*8.1851*8.1855*8.1855*8.18352
11/02/2016 06:30:00*8.1855*8.1839*8.19007*8.1833
11/02/2016 06:35:00*8.1839*8.1799*8.18557*8.1799
11/02/2016 06:40:00*8.1799*8.18*8.1813*8.17856
11/02/2016 06:45:00*8.18*8.18013*8.1808*8.17893
11/02/2016 06:50:00*8.18013*8.18526*8.18531*8.1799
11/02/2016 06:55:00*8.18526*8.18217*8.1859*8.18193
11/02/2016 07:00:00*8.18217*8.18133*8.18543*8.18098
11/02/2016 07:05:00*8.18133*8.181*8.1821*8.17963
11/02/2016 07:10:00*8.181*8.1819*8.18863*8.1802
11/02/2016 07:15:00*8.1819*8.1812*8.1823*8.18009
11/02/2016 07:20:00*8.1812*8.18129*8.1837*8.1809
11/02/2016 07:25:00*8.18129*8.1809*8.18167*8.1803
11/02/2016 07:30:00*8.1809*8.17975*8.18166*8.17849
11/02/2016 07:35:00*8.17975*8.1831*8.1836*8.17951
11/02/2016 07:40:00*8.1831*8.1838*8.1848*8.1821
11/02/2016 07:45:00*8.1838*8.1804*8.184*8.1797
11/02/2016 07:50:00*8.1804*8.174*8.1806*8.17375
11/02/2016 07:55:00*8.174*8.17351*8.1749*8.17262
11/02/2016 08:00:00*8.17351*8.17484*8.1768*8.1731
11/02/2016 08:05:00*8.17484*8.1763*8.1778*8.1743
11/02/2016 08:10:00*8.1763*8.1763*8.1767*8.17412
11/02/2016 08:15:00*8.1763*8.174*8.178*8.1736
11/02/2016 08:20:00*8.174*8.1742*8.1804*8.16983
11/02/2016 08:25:00*8.1742*8.1734*8.1773*8.1733
11/02/2016 08:30:00*8.1734*8.1761*8.1775*8.1728
11/02/2016 08:35:00*8.1761*8.175*8.1815*8.1748
11/02/2016 08:40:00*8.175*8.1731*8.1794*8.1726
11/02/2016 08:45:00*8.1731*8.1701*8.1735*8.1661
11/02/2016 08:50:00*8.1701*8.1719*8.1733*8.16993
11/02/2016 08:55:00*8.1719*8.1748*8.1753*8.1698
11/02/2016 09:00:00*8.1748*8.1791*8.1813*8.1715
11/02/2016 09:05:00*8.1791*8.1813*8.1819*8.1764
11/02/2016 09:10:00*8.1813*8.1743*8.1818*8.17195
11/02/2016 09:15:00*8.1743*8.1765*8.179*8.1734
11/02/2016 09:20:00*8.1765*8.1805*8.1806*8.1757
11/02/2016 09:25:00*8.1805*8.1802*8.1806*8.1747
11/02/2016 09:30:00*8.1802*8.1886*8.1891*8.1789
11/02/2016 09:35:00*8.1886*8.19331*8.19593*8.1839
11/02/2016 09:40:00*8.19331*8.1899*8.1976*8.1899
11/02/2016 09:45:00*8.1899*8.1875*8.1902*8.1867
11/02/2016 09:50:00*8.1875*8.1857*8.1886*8.1842
11/02/2016 09:55:00*8.1857*8.1872*8.1872*8.184
11/02/2016 10:00:00*8.1872*8.1802*8.1873*8.17949
11/02/2016 10:05:00*8.1802*8.1845*8.1846*8.1765
11/02/2016 10:10:00*8.1845*8.1869*8.1906*8.1831
11/02/2016 10:15:00*8.1869*8.1795*8.1869*8.17821
11/02/2016 10:20:00*8.1795*8.1802*8.1831*8.178
11/02/2016 10:25:00*8.1802*8.179*8.1816*8.17722
11/02/2016 10:30:00*8.179*8.17962*8.18279*8.1787
11/02/2016 10:35:00*8.17962*8.19874*8.19879*8.17962
11/02/2016 10:40:00*8.19874*8.1898*8.20071*8.1898
11/02/2016 10:45:00*8.1898*8.1877*8.19441*8.18644
11/02/2016 10:50:00*8.1877*8.1854*8.1891*8.1807
11/02/2016 10:55:00*8.1854*8.1876*8.1904*8.1833
11/02/2016 11:00:00*8.1876*8.1875*8.193*8.1848
11/02/2016 11:05:00*8.1875*8.1881*8.1912*8.1859
11/02/2016 11:10:00*8.1881*8.184*8.1905*8.1838
11/02/2016 11:15:00*8.184*8.1864*8.187*8.1831
11/02/2016 11:20:00*8.1864*8.18053*8.1864*8.1798
11/02/2016 11:25:00*8.18053*8.1816*8.1828*8.1791
11/02/2016 11:30:00*8.1816*8.1835*8.1851*8.1803
11/02/2016 11:35:00*8.1835*8.1854*8.18714*8.18267
11/02/2016 11:40:00*8.1854*8.1853*8.1882*8.1848
11/02/2016 11:45:00*8.1853*8.18413*8.1861*8.1838
11/02/2016 11:50:00*8.18413*8.1823*8.1852*8.1816
11/02/2016 11:55:00*8.1823*8.1847*8.1867*8.1816
11/02/2016 12:00:00*8.1847*8.1852*8.1872*8.1837
11/02/2016 12:05:00*8.1852*8.1847*8.1872*8.1836
11/02/2016 12:10:00*8.1847*8.1879*8.1879*8.1842
11/02/2016 12:15:00*8.1879*8.1845*8.1879*8.1831
11/02/2016 12:20:00*8.1845*8.18522*8.187*8.1833
11/02/2016 12:25:00*8.18522*8.1869*8.1901*8.18507
11/02/2016 12:30:00*8.1869*8.1896*8.19423*8.1864
11/02/2016 12:35:00*8.1896*8.1872*8.1905*8.1858
11/02/2016 12:40:00*8.1872*8.18707*8.18863*8.1856
11/02/2016 12:45:00*8.18707*8.1872*8.18911*8.18671
11/02/2016 12:50:00*8.1872*8.1876*8.18824*8.1866
11/02/2016 12:55:00*8.1876*8.18952*8.1896*8.18732
11/02/2016 13:00:00*8.18952*8.189*8.1909*8.1889
11/02/2016 13:05:00*8.189*8.1905*8.1909*8.1885
11/02/2016 13:10:00*8.1905*8.1903*8.1934*8.19
11/02/2016 13:15:00*8.1903*8.193*8.1938*8.1903
11/02/2016 13:20:00*8.193*8.19244*8.194*8.192
11/02/2016 13:25:00*8.19244*8.1906*8.193*8.1902
11/02/2016 13:30:00*8.1906*8.1882*8.193*8.1862
11/02/2016 13:35:00*8.1882*8.1908*8.1918*8.18754
11/02/2016 13:40:00*8.1908*8.19718*8.19756*8.1908
11/02/2016 13:45:00*8.19718*8.1954*8.1991*8.1937
11/02/2016 13:50:00*8.1954*8.19642*8.19805*8.1949
11/02/2016 13:55:00*8.19642*8.198*8.1993*8.19503
11/02/2016 14:00:00*8.198*8.19448*8.2031*8.19448
11/02/2016 14:05:00*8.19448*8.1924*8.2041*8.18593
11/02/2016 14:10:00*8.1924*8.1876*8.1924*8.1831
11/02/2016 14:15:00*8.1876*8.1959*8.198*8.1872
11/02/2016 14:20:00*8.1959*8.197*8.2035*8.1938
11/02/2016 14:25:00*8.197*8.1975*8.1975*8.1869
11/02/2016 14:30:00*8.1975*8.18924*8.1985*8.18924
11/02/2016 14:35:00*8.18924*8.1828*8.18958*8.1826
11/02/2016 14:40:00*8.1828*8.1863*8.1866*8.1828
11/02/2016 14:45:00*8.1863*8.1901*8.1903*8.186
11/02/2016 14:50:00*8.1901*8.1883*8.1902*8.1876
11/02/2016 14:55:00*8.1883*8.1897*8.1902*8.1874
11/02/2016 15:00:00*8.1897*8.1926*8.1928*8.1892
11/02/2016 15:05:00*8.1926*8.1921*8.1945*8.19
11/02/2016 15:10:00*8.1921*8.1939*8.1942*8.192
11/02/2016 15:15:00*8.1939*8.1962*8.1967*8.1935
11/02/2016 15:20:00*8.1962*8.1962*8.197*8.1953
11/02/2016 15:25:00*8.1962*8.1959*8.1964*8.1946
11/02/2016 15:30:00*8.1959*8.1976*8.2*8.1949
11/02/2016 15:35:00*8.1976*8.1965*8.1982*8.1954
11/02/2016 15:40:00*8.1965*8.1934*8.1971*8.1926
11/02/2016 15:45:00*8.1934*8.1948*8.1956*8.1934
11/02/2016 15:50:00*8.1948*8.1917*8.1954*8.19151
11/02/2016 15:55:00*8.1917*8.1934*8.1947*8.1917
11/02/2016 16:00:00*8.1934*8.1919*8.1935*8.1919
11/02/2016 16:05:00*8.1919*8.19148*8.1931*8.19056
11/02/2016 16:10:00*8.19148*8.19137*8.19264*8.19108
11/02/2016 16:15:00*8.19137*8.1905*8.19215*8.1905
11/02/2016 16:20:00*8.1905*8.19216*8.19227*8.1905
11/02/2016 16:25:00*8.19216*8.19265*8.19346*8.19216
11/02/2016 16:30:00*8.19265*8.1913*8.19276*8.1913
11/02/2016 16:35:00*8.1913*8.18873*8.1913*8.18873
11/02/2016 16:40:00*8.18873*8.18878*8.18886*8.18811
11/02/2016 16:45:00*8.18878*8.18785*8.18878*8.18764
11/02/2016 16:50:00*8.18785*8.1884*8.18847*8.1877
11/02/2016 16:55:00*8.1884*8.18716*8.18885*8.18713
11/02/2016 17:00:00*8.18716*8.1825*8.18797*8.1819
