10/31/2016 17:05:00*8.2567*8.258*8.2591*8.25565
10/31/2016 17:10:00*8.258*8.2584*8.2584*8.258
10/31/2016 17:15:00*8.2584*8.2585*8.2585*8.2584
10/31/2016 17:20:00*8.2585*8.2584*8.2586*8.2584
10/31/2016 17:25:00*8.2584*8.2593*8.2593*8.25606
10/31/2016 17:30:00*8.2593*8.2593*8.2594*8.2593
10/31/2016 17:35:00*8.2593*8.2597*8.2599*8.2593
10/31/2016 17:40:00*8.2597*8.2601*8.2601*8.2597
10/31/2016 17:45:00*8.2601*8.2608*8.2625*8.25875
10/31/2016 17:50:00*8.2608*8.2611*8.2617*8.26
10/31/2016 17:55:00*8.2611*8.25964*8.2613*8.25964
10/31/2016 18:00:00*8.25964*8.2611*8.2611*8.25964
10/31/2016 18:05:00*8.2611*8.2611*8.26149*8.26
10/31/2016 18:10:00*8.2611*8.26248*8.26301*8.2606
10/31/2016 18:15:00*8.26248*8.2625*8.2633*8.2614
10/31/2016 18:20:00*8.2625*8.2632*8.2647*8.2624
10/31/2016 18:25:00*8.2632*8.2641*8.26415*8.263
10/31/2016 18:30:00*8.2641*8.2647*8.2648*8.264
10/31/2016 18:35:00*8.2647*8.2643*8.2649*8.2641
10/31/2016 18:40:00*8.2643*8.26223*8.2643*8.2616
10/31/2016 18:45:00*8.26223*8.2615*8.2623*8.2611
10/31/2016 18:50:00*8.2615*8.2624*8.2627*8.261
10/31/2016 18:55:00*8.2624*8.2621*8.2625*8.2621
10/31/2016 19:00:00*8.2621*8.2613*8.2621*8.26128
10/31/2016 19:05:00*8.2613*8.2618*8.2619*8.2602
10/31/2016 19:10:00*8.2618*8.26204*8.26213*8.2611
10/31/2016 19:15:00*8.26204*8.26242*8.26255*8.262
10/31/2016 19:20:00*8.26242*8.26201*8.2626*8.2616
10/31/2016 19:25:00*8.26201*8.265*8.2658*8.26188
10/31/2016 19:30:00*8.265*8.264*8.2652*8.2632
10/31/2016 19:35:00*8.264*8.2653*8.2653*8.26329
10/31/2016 19:40:00*8.2653*8.2664*8.2664*8.2653
10/31/2016 19:45:00*8.2664*8.266*8.2665*8.2658
10/31/2016 19:50:00*8.266*8.26427*8.2664*8.2641
10/31/2016 19:55:00*8.26427*8.26381*8.2644*8.2626
10/31/2016 20:00:00*8.26381*8.2645*8.2647*8.26356
10/31/2016 20:05:00*8.2645*8.26449*8.2656*8.26363
10/31/2016 20:10:00*8.26449*8.26453*8.26471*8.26329
10/31/2016 20:15:00*8.26453*8.26486*8.26492*8.26377
10/31/2016 20:20:00*8.26486*8.26523*8.26523*8.26412
10/31/2016 20:25:00*8.26523*8.26532*8.26723*8.26505
10/31/2016 20:30:00*8.26532*8.2657*8.266*8.26509
10/31/2016 20:35:00*8.2657*8.2677*8.2678*8.2655
10/31/2016 20:40:00*8.2677*8.2672*8.2686*8.26709
10/31/2016 20:45:00*8.2672*8.269*8.2701*8.267
10/31/2016 20:50:00*8.269*8.26828*8.2691*8.26717
10/31/2016 20:55:00*8.26828*8.2688*8.26933*8.26808
10/31/2016 21:00:00*8.2688*8.2675*8.2688*8.26638
10/31/2016 21:05:00*8.2675*8.26613*8.26809*8.26426
10/31/2016 21:10:00*8.26613*8.26577*8.26741*8.26577
10/31/2016 21:15:00*8.26577*8.26422*8.26587*8.26422
10/31/2016 21:20:00*8.26422*8.26388*8.26504*8.26387
10/31/2016 21:25:00*8.26388*8.26396*8.26517*8.26351
10/31/2016 21:30:00*8.26396*8.26558*8.26571*8.26396
10/31/2016 21:35:00*8.26558*8.26745*8.26745*8.26558
10/31/2016 21:40:00*8.26745*8.26824*8.26885*8.26745
10/31/2016 21:45:00*8.26824*8.26737*8.26931*8.26726
10/31/2016 21:50:00*8.26737*8.26711*8.26758*8.26652
10/31/2016 21:55:00*8.26711*8.2672*8.26848*8.26711
10/31/2016 22:00:00*8.2672*8.26828*8.26905*8.267
10/31/2016 22:05:00*8.26828*8.26569*8.26828*8.26569
10/31/2016 22:10:00*8.26569*8.26559*8.2667*8.26559
10/31/2016 22:15:00*8.26559*8.26568*8.26574*8.26481
10/31/2016 22:20:00*8.26568*8.2663*8.26644*8.2653
10/31/2016 22:25:00*8.2663*8.2663*8.26704*8.26619
10/31/2016 22:30:00*8.2663*8.2661*8.26638*8.26567
10/31/2016 22:35:00*8.2661*8.26755*8.26774*8.26506
10/31/2016 22:40:00*8.26755*8.26711*8.26755*8.266
10/31/2016 22:45:00*8.26711*8.26595*8.26711*8.2659
10/31/2016 22:50:00*8.26595*8.26627*8.26648*8.26546
10/31/2016 22:55:00*8.26627*8.26621*8.26644*8.265
10/31/2016 23:00:00*8.26621*8.26651*8.26667*8.2648
10/31/2016 23:05:00*8.26651*8.26609*8.26659*8.26573
10/31/2016 23:10:00*8.26609*8.2671*8.26764*8.26577
10/31/2016 23:15:00*8.2671*8.26725*8.26895*8.2671
10/31/2016 23:20:00*8.26725*8.26665*8.26793*8.26638
10/31/2016 23:25:00*8.26665*8.26719*8.2676*8.26665
10/31/2016 23:30:00*8.26719*8.26651*8.26867*8.26651
10/31/2016 23:35:00*8.26651*8.26663*8.26753*8.26468
10/31/2016 23:40:00*8.26663*8.26783*8.26783*8.26603
10/31/2016 23:45:00*8.26783*8.26747*8.2685*8.26747
10/31/2016 23:50:00*8.26747*8.2685*8.2685*8.26662
10/31/2016 23:55:00*8.2685*8.26771*8.26866*8.26709
11/01/2016 00:00:00*8.26771*8.26741*8.26771*8.26738
11/01/2016 00:05:00*8.26741*8.26694*8.26741*8.26686
11/01/2016 00:10:00*8.26694*8.26529*8.26694*8.26518
11/01/2016 00:15:00*8.26529*8.26575*8.26602*8.26529
11/01/2016 00:20:00*8.26575*8.26669*8.26669*8.26552
11/01/2016 00:25:00*8.26669*8.26519*8.2667*8.26492
11/01/2016 00:30:00*8.26519*8.26449*8.26522*8.26332
11/01/2016 00:35:00*8.26449*8.26516*8.26547*8.26434
11/01/2016 00:40:00*8.26516*8.26531*8.26531*8.26475
11/01/2016 00:45:00*8.26531*8.26578*8.26578*8.26512
11/01/2016 00:50:00*8.26578*8.26681*8.26688*8.26557
11/01/2016 00:55:00*8.26681*8.26711*8.26741*8.26637
11/01/2016 01:00:00*8.26711*8.26744*8.26752*8.2668
11/01/2016 01:05:00*8.26744*8.26695*8.2676*8.26662
11/01/2016 01:10:00*8.26695*8.26633*8.26703*8.26607
11/01/2016 01:15:00*8.26633*8.2667*8.2667*8.26625
11/01/2016 01:20:00*8.2667*8.26649*8.26672*8.26627
11/01/2016 01:25:00*8.26649*8.26669*8.26702*8.26649
11/01/2016 01:30:00*8.26669*8.26596*8.26684*8.26588
11/01/2016 01:35:00*8.26596*8.2653*8.26648*8.2653
11/01/2016 01:40:00*8.2653*8.26432*8.26565*8.26432
11/01/2016 01:45:00*8.26432*8.26487*8.26487*8.26393
11/01/2016 01:50:00*8.26487*8.26565*8.267*8.26487
11/01/2016 01:55:00*8.26565*8.26332*8.26565*8.26332
11/01/2016 02:00:00*8.26332*8.2652*8.2652*8.26322
11/01/2016 02:05:00*8.2652*8.26486*8.2652*8.2635
11/01/2016 02:10:00*8.26486*8.26476*8.26499*8.26405
11/01/2016 02:15:00*8.26476*8.26418*8.26476*8.26381
11/01/2016 02:20:00*8.26418*8.26366*8.26426*8.26309
11/01/2016 02:25:00*8.26366*8.26143*8.26366*8.26142
11/01/2016 02:30:00*8.26143*8.26035*8.26143*8.25904
11/01/2016 02:35:00*8.26035*8.2583*8.26035*8.2577
11/01/2016 02:40:00*8.2583*8.2582*8.2584*8.2569
11/01/2016 02:45:00*8.2582*8.25813*8.2614*8.2579
11/01/2016 02:50:00*8.25813*8.2582*8.25989*8.2578
11/01/2016 02:55:00*8.2582*8.25614*8.2585*8.256
11/01/2016 03:00:00*8.25614*8.2548*8.25762*8.2548
11/01/2016 03:05:00*8.2548*8.25174*8.2562*8.2515
11/01/2016 03:10:00*8.25174*8.2495*8.25214*8.2484
11/01/2016 03:15:00*8.2495*8.24932*8.25056*8.24762
11/01/2016 03:20:00*8.24932*8.2453*8.2501*8.2451
11/01/2016 03:25:00*8.2453*8.2427*8.2458*8.2418
11/01/2016 03:30:00*8.2427*8.24243*8.2431*8.2412
11/01/2016 03:35:00*8.24243*8.24358*8.24577*8.24241
11/01/2016 03:40:00*8.24358*8.2399*8.24374*8.2398
11/01/2016 03:45:00*8.2399*8.24204*8.2425*8.2398
11/01/2016 03:50:00*8.24204*8.2422*8.24415*8.24103
11/01/2016 03:55:00*8.2422*8.24165*8.2432*8.24058
11/01/2016 04:00:00*8.24165*8.2411*8.2484*8.23809
11/01/2016 04:05:00*8.2411*8.2497*8.25036*8.23534
11/01/2016 04:10:00*8.2497*8.2466*8.2509*8.2462
11/01/2016 04:15:00*8.2466*8.239*8.2467*8.2382
11/01/2016 04:20:00*8.239*8.2401*8.24262*8.23807
11/01/2016 04:25:00*8.2401*8.2377*8.2409*8.2361
11/01/2016 04:30:00*8.2377*8.2372*8.2392*8.2354
11/01/2016 04:35:00*8.2372*8.23546*8.23963*8.2344
11/01/2016 04:40:00*8.23546*8.2359*8.23644*8.2349
11/01/2016 04:45:00*8.2359*8.2355*8.2387*8.2349
11/01/2016 04:50:00*8.2355*8.23891*8.23973*8.2355
11/01/2016 04:55:00*8.23891*8.24011*8.241*8.2388
11/01/2016 05:00:00*8.24011*8.23875*8.24011*8.235
11/01/2016 05:05:00*8.23875*8.2336*8.23887*8.2334
11/01/2016 05:10:00*8.2336*8.23294*8.2346*8.2321
11/01/2016 05:15:00*8.23294*8.23279*8.2353*8.23069
11/01/2016 05:20:00*8.23279*8.23231*8.23379*8.23119
11/01/2016 05:25:00*8.23231*8.2309*8.2327*8.2288
11/01/2016 05:30:00*8.2309*8.22954*8.23095*8.2287
11/01/2016 05:35:00*8.22954*8.22964*8.23032*8.22744
11/01/2016 05:40:00*8.22964*8.2314*8.2316*8.22691
11/01/2016 05:45:00*8.2314*8.2326*8.23292*8.2294
11/01/2016 05:50:00*8.2326*8.2292*8.2328*8.22833
11/01/2016 05:55:00*8.2292*8.22842*8.23055*8.22686
11/01/2016 06:00:00*8.22842*8.22982*8.23053*8.2277
11/01/2016 06:05:00*8.22982*8.2303*8.23132*8.22904
11/01/2016 06:10:00*8.2303*8.22683*8.2315*8.2267
11/01/2016 06:15:00*8.22683*8.22632*8.22701*8.2252
11/01/2016 06:20:00*8.22632*8.22616*8.22679*8.2245
11/01/2016 06:25:00*8.22616*8.2249*8.22719*8.2237
11/01/2016 06:30:00*8.2249*8.22405*8.2263*8.22225
11/01/2016 06:35:00*8.22405*8.22057*8.22408*8.21932
11/01/2016 06:40:00*8.22057*8.22011*8.22187*8.21927
11/01/2016 06:45:00*8.22011*8.2228*8.22312*8.22011
11/01/2016 06:50:00*8.2228*8.22057*8.2236*8.2202
11/01/2016 06:55:00*8.22057*8.22035*8.2208*8.21929
11/01/2016 07:00:00*8.22035*8.2211*8.22144*8.2192
11/01/2016 07:05:00*8.2211*8.2227*8.2229*8.2201
11/01/2016 07:10:00*8.2227*8.21951*8.2227*8.21904
11/01/2016 07:15:00*8.21951*8.2208*8.22323*8.2193
11/01/2016 07:20:00*8.2208*8.221*8.2225*8.22024
11/01/2016 07:25:00*8.221*8.2205*8.221*8.218
11/01/2016 07:30:00*8.2205*8.2192*8.22234*8.2192
11/01/2016 07:35:00*8.2192*8.2185*8.2208*8.2163
11/01/2016 07:40:00*8.2185*8.2174*8.2186*8.2168
11/01/2016 07:45:00*8.2174*8.2127*8.2175*8.2119
11/01/2016 07:50:00*8.2127*8.2103*8.2149*8.2102
11/01/2016 07:55:00*8.2103*8.2036*8.2115*8.2015
11/01/2016 08:00:00*8.2036*8.2066*8.20682*8.20253
11/01/2016 08:05:00*8.2066*8.2096*8.2105*8.2034
11/01/2016 08:10:00*8.2096*8.2156*8.2158*8.2085
11/01/2016 08:15:00*8.2156*8.212*8.2162*8.211
11/01/2016 08:20:00*8.212*8.21165*8.2147*8.2093
11/01/2016 08:25:00*8.21165*8.2081*8.21165*8.2076
11/01/2016 08:30:00*8.2081*8.2108*8.2129*8.2081
11/01/2016 08:35:00*8.2108*8.2078*8.2108*8.207
11/01/2016 08:40:00*8.2078*8.2077*8.2095*8.20552
11/01/2016 08:45:00*8.2077*8.2024*8.2079*8.2022
11/01/2016 08:50:00*8.2024*8.19525*8.2024*8.1951
11/01/2016 08:55:00*8.19525*8.1984*8.1997*8.195
11/01/2016 09:00:00*8.1984*8.19109*8.1985*8.191
11/01/2016 09:05:00*8.19109*8.1896*8.1912*8.18657
11/01/2016 09:10:00*8.1896*8.1882*8.19148*8.1882
11/01/2016 09:15:00*8.1882*8.18183*8.1887*8.1817
11/01/2016 09:20:00*8.18183*8.1883*8.191*8.1818
11/01/2016 09:25:00*8.1883*8.18755*8.1889*8.1856
11/01/2016 09:30:00*8.18755*8.1865*8.19*8.1858
11/01/2016 09:35:00*8.1865*8.1882*8.1897*8.1842
11/01/2016 09:40:00*8.1882*8.1915*8.1941*8.1877
11/01/2016 09:45:00*8.1915*8.1942*8.1947*8.1904
11/01/2016 09:50:00*8.1942*8.2002*8.2005*8.1931
11/01/2016 09:55:00*8.2002*8.2043*8.2054*8.2002
11/01/2016 10:00:00*8.2043*8.2037*8.2076*8.20257
11/01/2016 10:05:00*8.2037*8.20809*8.2094*8.20161
11/01/2016 10:10:00*8.20809*8.20828*8.20999*8.2028
11/01/2016 10:15:00*8.20828*8.2056*8.2115*8.2056
11/01/2016 10:20:00*8.2056*8.1992*8.2073*8.1981
11/01/2016 10:25:00*8.1992*8.2008*8.20268*8.1963
11/01/2016 10:30:00*8.2008*8.199*8.20416*8.1981
11/01/2016 10:35:00*8.199*8.20083*8.2036*8.1989
11/01/2016 10:40:00*8.20083*8.2026*8.2041*8.1961
11/01/2016 10:45:00*8.2026*8.2065*8.2074*8.1998
11/01/2016 10:50:00*8.2065*8.2058*8.2094*8.2043
11/01/2016 10:55:00*8.2058*8.2033*8.2062*8.20159
11/01/2016 11:00:00*8.2033*8.2034*8.2051*8.1995
11/01/2016 11:05:00*8.2034*8.1996*8.2048*8.1986
11/01/2016 11:10:00*8.1996*8.2042*8.2056*8.1993
11/01/2016 11:15:00*8.2042*8.2068*8.2075*8.2036
11/01/2016 11:20:00*8.2068*8.2043*8.2094*8.20132
11/01/2016 11:25:00*8.2043*8.2059*8.2081*8.2038
11/01/2016 11:30:00*8.2059*8.2072*8.2079*8.2047
11/01/2016 11:35:00*8.2072*8.2088*8.2106*8.2059
11/01/2016 11:40:00*8.2088*8.209*8.2093*8.2072
11/01/2016 11:45:00*8.209*8.2115*8.2129*8.2088
11/01/2016 11:50:00*8.2115*8.2148*8.218*8.2111
11/01/2016 11:55:00*8.2148*8.2098*8.2171*8.20823
11/01/2016 12:00:00*8.2098*8.2017*8.2117*8.2017
11/01/2016 12:05:00*8.2017*8.205*8.207*8.1997
11/01/2016 12:10:00*8.205*8.2092*8.2092*8.2045
11/01/2016 12:15:00*8.2092*8.2046*8.2092*8.2043
11/01/2016 12:20:00*8.2046*8.2063*8.2076*8.2039
11/01/2016 12:25:00*8.2063*8.2052*8.209*8.20456
11/01/2016 12:30:00*8.2052*8.2103*8.2126*8.2051
11/01/2016 12:35:00*8.2103*8.21849*8.2185*8.2102
11/01/2016 12:40:00*8.21849*8.2174*8.22095*8.217
11/01/2016 12:45:00*8.2174*8.2162*8.2196*8.2154
11/01/2016 12:50:00*8.2162*8.2134*8.2172*8.2125
11/01/2016 12:55:00*8.2134*8.21625*8.2181*8.2132
11/01/2016 13:00:00*8.21625*8.21*8.21625*8.2084
11/01/2016 13:05:00*8.21*8.2099*8.2124*8.2066
11/01/2016 13:10:00*8.2099*8.21316*8.21316*8.2098
11/01/2016 13:15:00*8.21316*8.2084*8.2139*8.2084
11/01/2016 13:20:00*8.2084*8.2107*8.2112*8.205
11/01/2016 13:25:00*8.2107*8.2094*8.2129*8.2091
11/01/2016 13:30:00*8.2094*8.2115*8.2116*8.2085
11/01/2016 13:35:00*8.2115*8.2109*8.2144*8.2108
11/01/2016 13:40:00*8.2109*8.2141*8.2141*8.2104
11/01/2016 13:45:00*8.2141*8.2132*8.2149*8.2115
11/01/2016 13:50:00*8.2132*8.2134*8.2165*8.2124
11/01/2016 13:55:00*8.2134*8.2079*8.2134*8.2067
11/01/2016 14:00:00*8.2079*8.2116*8.213*8.2076
11/01/2016 14:05:00*8.2116*8.2126*8.214*8.21
11/01/2016 14:10:00*8.2126*8.2114*8.21301*8.21061
11/01/2016 14:15:00*8.2114*8.2103*8.212*8.2099
11/01/2016 14:20:00*8.2103*8.20835*8.2124*8.20835
11/01/2016 14:25:00*8.20835*8.2113*8.2123*8.20747
11/01/2016 14:30:00*8.2113*8.2119*8.2139*8.2105
11/01/2016 14:35:00*8.2119*8.2125*8.2142*8.2112
11/01/2016 14:40:00*8.2125*8.2144*8.2157*8.2106
11/01/2016 14:45:00*8.2144*8.2121*8.2144*8.2103
11/01/2016 14:50:00*8.2121*8.2116*8.2129*8.2113
11/01/2016 14:55:00*8.2116*8.21*8.2117*8.2092
11/01/2016 15:00:00*8.21*8.2118*8.2132*8.2092
11/01/2016 15:05:00*8.2118*8.2102*8.2125*8.2095
11/01/2016 15:10:00*8.2102*8.209*8.2111*8.2084
11/01/2016 15:15:00*8.209*8.2103*8.2103*8.2086
11/01/2016 15:20:00*8.2103*8.2123*8.2124*8.2092
11/01/2016 15:25:00*8.2123*8.2129*8.2133*8.2117
11/01/2016 15:30:00*8.2129*8.2137*8.2147*8.2124
11/01/2016 15:35:00*8.2137*8.2151*8.21651*8.21357
11/01/2016 15:40:00*8.2151*8.21542*8.216*8.21456
11/01/2016 15:45:00*8.21542*8.21621*8.21639*8.21506
11/01/2016 15:50:00*8.21621*8.21457*8.21625*8.2143
11/01/2016 15:55:00*8.21457*8.21483*8.21501*8.21377
11/01/2016 16:00:00*8.21483*8.2164*8.21641*8.21434
11/01/2016 16:05:00*8.2164*8.21419*8.2164*8.2139
11/01/2016 16:10:00*8.21419*8.21375*8.2158*8.21354
11/01/2016 16:15:00*8.21375*8.2134*8.21375*8.2129
11/01/2016 16:20:00*8.2134*8.21239*8.2137*8.21233
11/01/2016 16:25:00*8.21239*8.2125*8.21284*8.21181
11/01/2016 16:30:00*8.2125*8.2117*8.21259*8.21157
11/01/2016 16:35:00*8.2117*8.2131*8.214*8.2117
11/01/2016 16:40:00*8.2131*8.21363*8.215*8.2127
11/01/2016 16:45:00*8.21363*8.21384*8.21407*8.212
11/01/2016 16:50:00*8.21384*8.2132*8.21384*8.2123
11/01/2016 16:55:00*8.2132*8.2141*8.21497*8.2132
11/01/2016 17:00:00*8.2141*8.2134*8.2141*8.21236
