10/30/2016 17:05:00*8.24708*8.2542*8.2542*8.24708
10/30/2016 17:10:00*8.2542*8.2567*8.258*8.2534
10/30/2016 17:15:00*8.2567*8.2511*8.2567*8.25056
10/30/2016 17:20:00*8.2511*8.2566*8.2573*8.25107
10/30/2016 17:25:00*8.2566*8.2544*8.257*8.2533
10/30/2016 17:30:00*8.2544*8.2536*8.2544*8.2536
10/30/2016 17:35:00*8.2536*8.2542*8.2543*8.2524
10/30/2016 17:40:00*8.2542*8.2542*8.2542*8.2542
10/30/2016 17:45:00*8.2542*8.2534*8.2542*8.252
10/30/2016 17:50:00*8.2534*8.2544*8.2544*8.2505
10/30/2016 17:55:00*8.2544*8.2569*8.2575*8.2544
10/30/2016 18:00:00*8.2569*8.2574*8.2574*8.2549
10/30/2016 18:05:00*8.2574*8.2548*8.2586*8.252
10/30/2016 18:10:00*8.2548*8.2542*8.2563*8.2529
10/30/2016 18:15:00*8.2542*8.2548*8.2559*8.253
10/30/2016 18:20:00*8.2548*8.25657*8.25868*8.2537
10/30/2016 18:25:00*8.25657*8.25734*8.258*8.25605
10/30/2016 18:30:00*8.25734*8.25915*8.2593*8.25734
10/30/2016 18:35:00*8.25915*8.2599*8.2605*8.25907
10/30/2016 18:40:00*8.2599*8.26011*8.26056*8.25917
10/30/2016 18:45:00*8.26011*8.2599*8.26064*8.25929
10/30/2016 18:50:00*8.2599*8.26082*8.26129*8.2595
10/30/2016 18:55:00*8.26082*8.26332*8.26335*8.26082
10/30/2016 19:00:00*8.26332*8.26408*8.26438*8.26332
10/30/2016 19:05:00*8.26408*8.26597*8.26597*8.264
10/30/2016 19:10:00*8.26597*8.26559*8.26762*8.26478
10/30/2016 19:15:00*8.26559*8.26599*8.26615*8.26559
10/30/2016 19:20:00*8.26599*8.26586*8.26603*8.26521
10/30/2016 19:25:00*8.26586*8.26524*8.26604*8.26393
10/30/2016 19:30:00*8.26524*8.26335*8.26524*8.26096
10/30/2016 19:35:00*8.26335*8.26453*8.26533*8.26335
10/30/2016 19:40:00*8.26453*8.26165*8.26473*8.2616
10/30/2016 19:45:00*8.26165*8.26111*8.26356*8.2604
10/30/2016 19:50:00*8.26111*8.25858*8.26111*8.2579
10/30/2016 19:55:00*8.25858*8.25907*8.25947*8.25774
10/30/2016 20:00:00*8.25907*8.26078*8.26078*8.25889
10/30/2016 20:05:00*8.26078*8.26443*8.26607*8.2607
10/30/2016 20:10:00*8.26443*8.2661*8.2663*8.2637
10/30/2016 20:15:00*8.2661*8.26921*8.26944*8.26595
10/30/2016 20:20:00*8.26921*8.27143*8.27186*8.26911
10/30/2016 20:25:00*8.27143*8.27248*8.27301*8.27108
10/30/2016 20:30:00*8.27248*8.27161*8.2752*8.27161
10/30/2016 20:35:00*8.27161*8.2694*8.27161*8.26863
10/30/2016 20:40:00*8.2694*8.2682*8.2694*8.2679
10/30/2016 20:45:00*8.2682*8.2694*8.2701*8.26692
10/30/2016 20:50:00*8.2694*8.27039*8.27039*8.26737
10/30/2016 20:55:00*8.27039*8.27303*8.27303*8.269
10/30/2016 21:00:00*8.27303*8.27344*8.27507*8.27273
10/30/2016 21:05:00*8.27344*8.26736*8.27374*8.26655
10/30/2016 21:10:00*8.26736*8.2663*8.2675*8.266
10/30/2016 21:15:00*8.2663*8.26719*8.2676*8.26465
10/30/2016 21:20:00*8.26719*8.26862*8.26946*8.26549
10/30/2016 21:25:00*8.26862*8.2677*8.26875*8.2666
10/30/2016 21:30:00*8.2677*8.26736*8.26881*8.26708
10/30/2016 21:35:00*8.26736*8.2672*8.2683*8.26541
10/30/2016 21:40:00*8.2672*8.2653*8.2675*8.2647
10/30/2016 21:45:00*8.2653*8.26384*8.2669*8.26384
10/30/2016 21:50:00*8.26384*8.26239*8.26384*8.26237
10/30/2016 21:55:00*8.26239*8.26113*8.2629*8.25765
10/30/2016 22:00:00*8.26113*8.26256*8.26256*8.25977
10/30/2016 22:05:00*8.26256*8.26572*8.2663*8.26256
10/30/2016 22:10:00*8.26572*8.26616*8.2663*8.26425
10/30/2016 22:15:00*8.26616*8.2648*8.26616*8.26432
10/30/2016 22:20:00*8.2648*8.26697*8.2672*8.26477
10/30/2016 22:25:00*8.26697*8.2675*8.2675*8.26614
10/30/2016 22:30:00*8.2675*8.26802*8.26872*8.26745
10/30/2016 22:35:00*8.26802*8.26735*8.26955*8.267
10/30/2016 22:40:00*8.26735*8.26819*8.2683*8.26691
10/30/2016 22:45:00*8.26819*8.26795*8.2683*8.26762
10/30/2016 22:50:00*8.26795*8.26593*8.26828*8.26593
10/30/2016 22:55:00*8.26593*8.2663*8.2663*8.26497
10/30/2016 23:00:00*8.2663*8.26792*8.2687*8.26585
10/30/2016 23:05:00*8.26792*8.2683*8.2687*8.26741
10/30/2016 23:10:00*8.2683*8.2656*8.2692*8.26469
10/30/2016 23:15:00*8.2656*8.26548*8.26608*8.26491
10/30/2016 23:20:00*8.26548*8.2636*8.26548*8.2636
10/30/2016 23:25:00*8.2636*8.26293*8.26369*8.26205
10/30/2016 23:30:00*8.26293*8.26561*8.26574*8.2628
10/30/2016 23:35:00*8.26561*8.2638*8.2658*8.2633
10/30/2016 23:40:00*8.2638*8.26316*8.26411*8.26241
10/30/2016 23:45:00*8.26316*8.26307*8.26495*8.26307
10/30/2016 23:50:00*8.26307*8.2624*8.2635*8.2624
10/30/2016 23:55:00*8.2624*8.262*8.26256*8.26037
10/31/2016 00:00:00*8.262*8.26186*8.26342*8.2612
10/31/2016 00:05:00*8.26186*8.26348*8.26441*8.2612
10/31/2016 00:10:00*8.26348*8.26295*8.26371*8.26202
10/31/2016 00:15:00*8.26295*8.26436*8.26436*8.26295
10/31/2016 00:20:00*8.26436*8.26266*8.26463*8.2624
10/31/2016 00:25:00*8.26266*8.26202*8.2654*8.25905
10/31/2016 00:30:00*8.26202*8.26258*8.26291*8.26172
10/31/2016 00:35:00*8.26258*8.2602*8.2627*8.2592
10/31/2016 00:40:00*8.2602*8.261*8.2615*8.2592
10/31/2016 00:45:00*8.261*8.25927*8.2613*8.256
10/31/2016 00:50:00*8.25927*8.26045*8.26072*8.25894
10/31/2016 00:55:00*8.26045*8.26029*8.26075*8.2595
10/31/2016 01:00:00*8.26029*8.2583*8.26029*8.25792
10/31/2016 01:05:00*8.2583*8.2595*8.26011*8.2574
10/31/2016 01:10:00*8.2595*8.25864*8.2595*8.25804
10/31/2016 01:15:00*8.25864*8.25664*8.25864*8.2562
10/31/2016 01:20:00*8.25664*8.25754*8.25769*8.25627
10/31/2016 01:25:00*8.25754*8.25641*8.25766*8.25605
10/31/2016 01:30:00*8.25641*8.25675*8.25698*8.25622
10/31/2016 01:35:00*8.25675*8.25822*8.2587*8.25675
10/31/2016 01:40:00*8.25822*8.25611*8.25865*8.25611
10/31/2016 01:45:00*8.25611*8.25735*8.25735*8.25577
10/31/2016 01:50:00*8.25735*8.25705*8.25788*8.25652
10/31/2016 01:55:00*8.25705*8.25787*8.25787*8.25589
10/31/2016 02:00:00*8.25787*8.258*8.25837*8.2575
10/31/2016 02:05:00*8.258*8.26055*8.26092*8.2576
10/31/2016 02:10:00*8.26055*8.2624*8.2624*8.26054
10/31/2016 02:15:00*8.2624*8.2627*8.2631*8.2621
10/31/2016 02:20:00*8.2627*8.26267*8.2627*8.2618
10/31/2016 02:25:00*8.26267*8.2629*8.2634*8.26267
10/31/2016 02:30:00*8.2629*8.2634*8.2634*8.2625
10/31/2016 02:35:00*8.2634*8.26285*8.2634*8.2621
10/31/2016 02:40:00*8.26285*8.26598*8.26598*8.26285
10/31/2016 02:45:00*8.26598*8.26747*8.26851*8.26598
10/31/2016 02:50:00*8.26747*8.26706*8.26773*8.2663
10/31/2016 02:55:00*8.26706*8.26984*8.2703*8.2667
10/31/2016 03:00:00*8.26984*8.2681*8.26984*8.263
10/31/2016 03:05:00*8.2681*8.2724*8.2724*8.2655
10/31/2016 03:10:00*8.2724*8.2739*8.2742*8.2704
10/31/2016 03:15:00*8.2739*8.2778*8.2796*8.27307
10/31/2016 03:20:00*8.2778*8.2786*8.2802*8.2776
10/31/2016 03:25:00*8.2786*8.27639*8.2791*8.27486
10/31/2016 03:30:00*8.27639*8.27611*8.2777*8.27545
10/31/2016 03:35:00*8.27611*8.2714*8.27625*8.2708
10/31/2016 03:40:00*8.2714*8.2623*8.2714*8.2622
10/31/2016 03:45:00*8.2623*8.25989*8.26406*8.25841
10/31/2016 03:50:00*8.25989*8.25735*8.2603*8.25514
10/31/2016 03:55:00*8.25735*8.24956*8.25856*8.2489
10/31/2016 04:00:00*8.24956*8.2534*8.25633*8.2485
10/31/2016 04:05:00*8.2534*8.25017*8.25468*8.2483
10/31/2016 04:10:00*8.25017*8.2576*8.259*8.24978
10/31/2016 04:15:00*8.2576*8.2535*8.25776*8.253
10/31/2016 04:20:00*8.2535*8.2496*8.2535*8.24882
10/31/2016 04:25:00*8.2496*8.24793*8.2499*8.24622
10/31/2016 04:30:00*8.24793*8.246*8.2481*8.24549
10/31/2016 04:35:00*8.246*8.2484*8.2485*8.2451
10/31/2016 04:40:00*8.2484*8.2489*8.24959*8.24674
10/31/2016 04:45:00*8.2489*8.2505*8.2513*8.2477
10/31/2016 04:50:00*8.2505*8.25471*8.2555*8.2486
10/31/2016 04:55:00*8.25471*8.2556*8.25573*8.2537
10/31/2016 05:00:00*8.2556*8.25643*8.25723*8.2553
10/31/2016 05:05:00*8.25643*8.2561*8.25861*8.2548
10/31/2016 05:10:00*8.2561*8.25475*8.25722*8.2535
10/31/2016 05:15:00*8.25475*8.255*8.2552*8.2537
10/31/2016 05:20:00*8.255*8.2564*8.2576*8.2545
10/31/2016 05:25:00*8.2564*8.26045*8.26158*8.2559
10/31/2016 05:30:00*8.26045*8.26091*8.26121*8.25868
10/31/2016 05:35:00*8.26091*8.26562*8.26652*8.2597
10/31/2016 05:40:00*8.26562*8.2625*8.2658*8.262
10/31/2016 05:45:00*8.2625*8.26737*8.273*8.2625
10/31/2016 05:50:00*8.26737*8.2622*8.2689*8.2617
10/31/2016 05:55:00*8.2622*8.26494*8.26494*8.2599
10/31/2016 06:00:00*8.26494*8.266*8.2683*8.2649
10/31/2016 06:05:00*8.266*8.265*8.2676*8.2647
10/31/2016 06:10:00*8.265*8.2629*8.265*8.2629
10/31/2016 06:15:00*8.2629*8.265*8.265*8.26219
10/31/2016 06:20:00*8.265*8.2608*8.2655*8.2607
10/31/2016 06:25:00*8.2608*8.2645*8.2649*8.2607
10/31/2016 06:30:00*8.2645*8.2615*8.2647*8.2611
10/31/2016 06:35:00*8.2615*8.2636*8.2654*8.2615
10/31/2016 06:40:00*8.2636*8.26234*8.264*8.2621
10/31/2016 06:45:00*8.26234*8.2595*8.26254*8.2568
10/31/2016 06:50:00*8.2595*8.2576*8.2595*8.25701
10/31/2016 06:55:00*8.2576*8.254*8.2587*8.254
10/31/2016 07:00:00*8.254*8.25604*8.2561*8.2506
10/31/2016 07:05:00*8.25604*8.2563*8.25871*8.25502
10/31/2016 07:10:00*8.2563*8.25661*8.25788*8.25612
10/31/2016 07:15:00*8.25661*8.25613*8.25806*8.25542
10/31/2016 07:20:00*8.25613*8.257*8.25793*8.25575
10/31/2016 07:25:00*8.257*8.25582*8.2581*8.2552
10/31/2016 07:30:00*8.25582*8.2557*8.25694*8.2549
10/31/2016 07:35:00*8.2557*8.2595*8.2601*8.2548
10/31/2016 07:40:00*8.2595*8.2597*8.2612*8.2578
10/31/2016 07:45:00*8.2597*8.2578*8.2598*8.2567
10/31/2016 07:50:00*8.2578*8.2549*8.2586*8.2548
10/31/2016 07:55:00*8.2549*8.25243*8.2553*8.2512
10/31/2016 08:00:00*8.25243*8.2519*8.254*8.2509
10/31/2016 08:05:00*8.2519*8.2524*8.2534*8.24997
10/31/2016 08:10:00*8.2524*8.2525*8.2549*8.2522
10/31/2016 08:15:00*8.2525*8.2525*8.2532*8.2515
10/31/2016 08:20:00*8.2525*8.2515*8.254*8.2515
10/31/2016 08:25:00*8.2515*8.2572*8.2573*8.2515
10/31/2016 08:30:00*8.2572*8.26093*8.26367*8.25653
10/31/2016 08:35:00*8.26093*8.2612*8.2615*8.2588
10/31/2016 08:40:00*8.2612*8.2614*8.2625*8.2605
10/31/2016 08:45:00*8.2614*8.2597*8.2614*8.2588
10/31/2016 08:50:00*8.2597*8.2572*8.2601*8.2567
10/31/2016 08:55:00*8.2572*8.2529*8.258*8.2529
10/31/2016 09:00:00*8.2529*8.2522*8.25485*8.251
10/31/2016 09:05:00*8.2522*8.2554*8.25711*8.2522
10/31/2016 09:10:00*8.2554*8.2525*8.2556*8.251
10/31/2016 09:15:00*8.2525*8.2527*8.2569*8.2512
10/31/2016 09:20:00*8.2527*8.2512*8.2554*8.2505
10/31/2016 09:25:00*8.2512*8.2497*8.2517*8.2493
10/31/2016 09:30:00*8.2497*8.2508*8.2527*8.2493
10/31/2016 09:35:00*8.2508*8.253*8.253*8.2493
10/31/2016 09:40:00*8.253*8.2547*8.2548*8.2513
10/31/2016 09:45:00*8.2547*8.2526*8.25633*8.2523
10/31/2016 09:50:00*8.2526*8.2539*8.2559*8.2482
10/31/2016 09:55:00*8.2539*8.252*8.2548*8.25008
10/31/2016 10:00:00*8.252*8.2549*8.258*8.25184
10/31/2016 10:05:00*8.2549*8.2526*8.2557*8.2476
10/31/2016 10:10:00*8.2526*8.24967*8.2526*8.2496
10/31/2016 10:15:00*8.24967*8.2571*8.2571*8.2492
10/31/2016 10:20:00*8.2571*8.259*8.2595*8.2562
10/31/2016 10:25:00*8.259*8.25954*8.2604*8.2585
10/31/2016 10:30:00*8.25954*8.2608*8.2621*8.257
10/31/2016 10:35:00*8.2608*8.2609*8.2612*8.2586
10/31/2016 10:40:00*8.2609*8.2646*8.2649*8.2609
10/31/2016 10:45:00*8.2646*8.2688*8.2701*8.2645
10/31/2016 10:50:00*8.2688*8.2652*8.2688*8.2634
10/31/2016 10:55:00*8.2652*8.2614*8.2665*8.2599
10/31/2016 11:00:00*8.2614*8.266*8.266*8.2603
10/31/2016 11:05:00*8.266*8.2633*8.2673*8.2633
10/31/2016 11:10:00*8.2633*8.2671*8.26794*8.262
10/31/2016 11:15:00*8.2671*8.2644*8.2671*8.26336
10/31/2016 11:20:00*8.2644*8.2651*8.2673*8.2643
10/31/2016 11:25:00*8.2651*8.2675*8.2687*8.2646
10/31/2016 11:30:00*8.2675*8.26639*8.2678*8.2643
10/31/2016 11:35:00*8.26639*8.2633*8.2668*8.26207
10/31/2016 11:40:00*8.2633*8.2671*8.26922*8.2633
10/31/2016 11:45:00*8.2671*8.2669*8.26853*8.2658
10/31/2016 11:50:00*8.2669*8.26752*8.26842*8.2657
10/31/2016 11:55:00*8.26752*8.2664*8.26752*8.2624
10/31/2016 12:00:00*8.2664*8.25058*8.2666*8.24936
10/31/2016 12:05:00*8.25058*8.24871*8.25219*8.24586
10/31/2016 12:10:00*8.24871*8.25437*8.25437*8.24725
10/31/2016 12:15:00*8.25437*8.2516*8.25496*8.2488
10/31/2016 12:20:00*8.2516*8.2467*8.2526*8.2463
10/31/2016 12:25:00*8.2467*8.25268*8.2535*8.2467
10/31/2016 12:30:00*8.25268*8.2527*8.2534*8.2495
10/31/2016 12:35:00*8.2527*8.25393*8.255*8.2517
10/31/2016 12:40:00*8.25393*8.25484*8.25507*8.25296
10/31/2016 12:45:00*8.25484*8.25563*8.2562*8.2545
10/31/2016 12:50:00*8.25563*8.2563*8.2563*8.25459
10/31/2016 12:55:00*8.2563*8.25585*8.2575*8.25536
10/31/2016 13:00:00*8.25585*8.2529*8.2565*8.2522
10/31/2016 13:05:00*8.2529*8.2546*8.2555*8.2518
10/31/2016 13:10:00*8.2546*8.2585*8.2595*8.2546
10/31/2016 13:15:00*8.2585*8.2593*8.26*8.2582
10/31/2016 13:20:00*8.2593*8.2625*8.2633*8.2589
10/31/2016 13:25:00*8.2625*8.2637*8.2642*8.261
10/31/2016 13:30:00*8.2637*8.2635*8.2645*8.2619
10/31/2016 13:35:00*8.2635*8.2618*8.2636*8.2616
10/31/2016 13:40:00*8.2618*8.2626*8.2645*8.2614
10/31/2016 13:45:00*8.2626*8.2644*8.2645*8.2615
10/31/2016 13:50:00*8.2644*8.2644*8.2689*8.264
10/31/2016 13:55:00*8.2644*8.2655*8.2659*8.2626
10/31/2016 14:00:00*8.2655*8.267*8.2671*8.265
10/31/2016 14:05:00*8.267*8.2647*8.267*8.2639
10/31/2016 14:10:00*8.2647*8.2593*8.2648*8.2589
10/31/2016 14:15:00*8.2593*8.2601*8.2632*8.2586
10/31/2016 14:20:00*8.2601*8.2619*8.262*8.259
10/31/2016 14:25:00*8.2619*8.2608*8.2627*8.2607
10/31/2016 14:30:00*8.2608*8.264*8.2646*8.2595
10/31/2016 14:35:00*8.264*8.263*8.2656*8.2621
10/31/2016 14:40:00*8.263*8.2643*8.2647*8.263
10/31/2016 14:45:00*8.2643*8.265*8.2655*8.2633
10/31/2016 14:50:00*8.265*8.2654*8.2654*8.2638
10/31/2016 14:55:00*8.2654*8.2651*8.2656*8.2646
10/31/2016 15:00:00*8.2651*8.27115*8.2727*8.26434
10/31/2016 15:05:00*8.27115*8.26753*8.2713*8.26456
10/31/2016 15:10:00*8.26753*8.26627*8.2676*8.2662
10/31/2016 15:15:00*8.26627*8.2663*8.267*8.26514
10/31/2016 15:20:00*8.2663*8.264*8.2665*8.2638
10/31/2016 15:25:00*8.264*8.2634*8.2648*8.2634
10/31/2016 15:30:00*8.2634*8.2641*8.2645*8.2634
10/31/2016 15:35:00*8.2641*8.26177*8.2641*8.26131
10/31/2016 15:40:00*8.26177*8.26134*8.26177*8.26
10/31/2016 15:45:00*8.26134*8.26036*8.2616*8.2593
10/31/2016 15:50:00*8.26036*8.26037*8.26102*8.26006
10/31/2016 15:55:00*8.26037*8.26017*8.26062*8.2593
10/31/2016 16:00:00*8.26017*8.26054*8.2608*8.26
10/31/2016 16:05:00*8.26054*8.26017*8.26082*8.25994
10/31/2016 16:10:00*8.26017*8.25905*8.26055*8.25904
10/31/2016 16:15:00*8.25905*8.25782*8.25978*8.2575
10/31/2016 16:20:00*8.25782*8.25856*8.25894*8.25782
10/31/2016 16:25:00*8.25856*8.25691*8.25856*8.25688
10/31/2016 16:30:00*8.25691*8.2586*8.2586*8.2564
10/31/2016 16:35:00*8.2586*8.2574*8.2588*8.2572
10/31/2016 16:40:00*8.2574*8.2572*8.2576*8.2571
10/31/2016 16:45:00*8.2572*8.2592*8.2595*8.257
10/31/2016 16:50:00*8.2592*8.2589*8.2597*8.2586
10/31/2016 16:55:00*8.2589*8.2584*8.2589*8.2581
10/31/2016 17:00:00*8.2584*8.2567*8.2586*8.2549
