10/27/2016 17:05:00*8.261*8.26219*8.26442*8.2585
10/27/2016 17:10:00*8.26219*8.26393*8.26569*8.26203
10/27/2016 17:15:00*8.26393*8.26466*8.26466*8.2623
10/27/2016 17:20:00*8.26466*8.26745*8.26745*8.26464
10/27/2016 17:25:00*8.26745*8.27122*8.2717*8.26745
10/27/2016 17:30:00*8.27122*8.27475*8.27477*8.27122
10/27/2016 17:35:00*8.27475*8.27602*8.2792*8.27383
10/27/2016 17:40:00*8.27602*8.27281*8.27615*8.2717
10/27/2016 17:45:00*8.27281*8.27726*8.27863*8.2717
10/27/2016 17:50:00*8.27726*8.27738*8.27852*8.27623
10/27/2016 17:55:00*8.27738*8.2744*8.27738*8.2725
10/27/2016 18:00:00*8.2744*8.27451*8.27451*8.27292
10/27/2016 18:05:00*8.27451*8.2742*8.27609*8.2736
10/27/2016 18:10:00*8.2742*8.2741*8.2743*8.2739
10/27/2016 18:15:00*8.2741*8.27333*8.2741*8.27333
10/27/2016 18:20:00*8.27333*8.27307*8.27368*8.2727
10/27/2016 18:25:00*8.27307*8.2746*8.27482*8.27307
10/27/2016 18:30:00*8.2746*8.2748*8.2749*8.27429
10/27/2016 18:35:00*8.2748*8.2764*8.2767*8.2748
10/27/2016 18:40:00*8.2764*8.27615*8.2767*8.2758
10/27/2016 18:45:00*8.27615*8.27584*8.2764*8.27562
10/27/2016 18:50:00*8.27584*8.2761*8.2765*8.27584
10/27/2016 18:55:00*8.2761*8.2755*8.2764*8.2755
10/27/2016 19:00:00*8.2755*8.27569*8.2757*8.27512
10/27/2016 19:05:00*8.27569*8.27531*8.2757*8.2751
10/27/2016 19:10:00*8.27531*8.27422*8.27565*8.27386
10/27/2016 19:15:00*8.27422*8.2725*8.27432*8.2723
10/27/2016 19:20:00*8.2725*8.2733*8.2741*8.27193
10/27/2016 19:25:00*8.2733*8.27311*8.274*8.2718
10/27/2016 19:30:00*8.27311*8.27367*8.2748*8.2728
10/27/2016 19:35:00*8.27367*8.2735*8.2748*8.2734
10/27/2016 19:40:00*8.2735*8.27236*8.2739*8.272
10/27/2016 19:45:00*8.27236*8.2714*8.27289*8.2712
10/27/2016 19:50:00*8.2714*8.27099*8.2714*8.2705
10/27/2016 19:55:00*8.27099*8.27086*8.27107*8.26953
10/27/2016 20:00:00*8.27086*8.27142*8.27211*8.27086
10/27/2016 20:05:00*8.27142*8.27123*8.27271*8.27104
10/27/2016 20:10:00*8.27123*8.27089*8.27192*8.27077
10/27/2016 20:15:00*8.27089*8.27012*8.27123*8.26994
10/27/2016 20:20:00*8.27012*8.26891*8.27028*8.2689
10/27/2016 20:25:00*8.26891*8.2673*8.26899*8.2673
10/27/2016 20:30:00*8.2673*8.26857*8.26857*8.2673
10/27/2016 20:35:00*8.26857*8.26629*8.26876*8.26629
10/27/2016 20:40:00*8.26629*8.2651*8.26745*8.2645
10/27/2016 20:45:00*8.2651*8.2645*8.2662*8.26425
10/27/2016 20:50:00*8.2645*8.25768*8.2649*8.2562
10/27/2016 20:55:00*8.25768*8.25748*8.25794*8.25691
10/27/2016 21:00:00*8.25748*8.2585*8.2588*8.2553
10/27/2016 21:05:00*8.2585*8.2591*8.2591*8.2566
10/27/2016 21:10:00*8.2591*8.2588*8.2597*8.25719
10/27/2016 21:15:00*8.2588*8.25689*8.2591*8.25653
10/27/2016 21:20:00*8.25689*8.2568*8.257*8.25539
10/27/2016 21:25:00*8.2568*8.2555*8.25697*8.25407
10/27/2016 21:30:00*8.2555*8.25283*8.25586*8.25255
10/27/2016 21:35:00*8.25283*8.2561*8.2561*8.2525
10/27/2016 21:40:00*8.2561*8.2554*8.2571*8.2554
10/27/2016 21:45:00*8.2554*8.2542*8.2562*8.2538
10/27/2016 21:50:00*8.2542*8.2536*8.2542*8.2527
10/27/2016 21:55:00*8.2536*8.2546*8.255*8.2526
10/27/2016 22:00:00*8.2546*8.25362*8.2548*8.2522
10/27/2016 22:05:00*8.25362*8.252*8.25362*8.25143
10/27/2016 22:10:00*8.252*8.2494*8.252*8.2494
10/27/2016 22:15:00*8.2494*8.2494*8.2504*8.24617
10/27/2016 22:20:00*8.2494*8.2503*8.2503*8.24885
10/27/2016 22:25:00*8.2503*8.2507*8.2507*8.24932
10/27/2016 22:30:00*8.2507*8.2516*8.2519*8.2504
10/27/2016 22:35:00*8.2516*8.2513*8.2519*8.25
10/27/2016 22:40:00*8.2513*8.2478*8.2513*8.2466
10/27/2016 22:45:00*8.2478*8.2482*8.2488*8.2474
10/27/2016 22:50:00*8.2482*8.249*8.251*8.24806
10/27/2016 22:55:00*8.249*8.2504*8.2504*8.2489
10/27/2016 23:00:00*8.2504*8.25202*8.2522*8.24956
10/27/2016 23:05:00*8.25202*8.25208*8.25276*8.2517
10/27/2016 23:10:00*8.25208*8.25232*8.25268*8.25147
10/27/2016 23:15:00*8.25232*8.25127*8.25232*8.25043
10/27/2016 23:20:00*8.25127*8.25231*8.25288*8.2511
10/27/2016 23:25:00*8.25231*8.25154*8.25231*8.25107
10/27/2016 23:30:00*8.25154*8.25198*8.25233*8.25092
10/27/2016 23:35:00*8.25198*8.25172*8.25221*8.25088
10/27/2016 23:40:00*8.25172*8.25195*8.25206*8.2511
10/27/2016 23:45:00*8.25195*8.25051*8.25202*8.25039
10/27/2016 23:50:00*8.25051*8.25028*8.25078*8.24984
10/27/2016 23:55:00*8.25028*8.25151*8.25188*8.2498
10/28/2016 00:00:00*8.25151*8.25045*8.25159*8.25015
10/28/2016 00:05:00*8.25045*8.25235*8.25235*8.24964
10/28/2016 00:10:00*8.25235*8.2525*8.25258*8.2515
10/28/2016 00:15:00*8.2525*8.25395*8.25461*8.2525
10/28/2016 00:20:00*8.25395*8.25539*8.25558*8.25395
10/28/2016 00:25:00*8.25539*8.25558*8.2557*8.2552
10/28/2016 00:30:00*8.25558*8.25596*8.25604*8.2547
10/28/2016 00:35:00*8.25596*8.2583*8.2583*8.2555
10/28/2016 00:40:00*8.2583*8.25623*8.25847*8.2554
10/28/2016 00:45:00*8.25623*8.25628*8.25684*8.25558
10/28/2016 00:50:00*8.25628*8.25623*8.2565*8.2553
10/28/2016 00:55:00*8.25623*8.2567*8.25703*8.25521
10/28/2016 01:00:00*8.2567*8.2567*8.25703*8.2555
10/28/2016 01:05:00*8.2567*8.2582*8.25871*8.2559
10/28/2016 01:10:00*8.2582*8.2564*8.2582*8.2564
10/28/2016 01:15:00*8.2564*8.257*8.257*8.25579
10/28/2016 01:20:00*8.257*8.2574*8.2574*8.257
10/28/2016 01:25:00*8.2574*8.25574*8.2581*8.25574
10/28/2016 01:30:00*8.25574*8.25569*8.2562*8.25468
10/28/2016 01:35:00*8.25569*8.2584*8.2584*8.2556
10/28/2016 01:40:00*8.2584*8.2597*8.2598*8.25787
10/28/2016 01:45:00*8.2597*8.2591*8.25977*8.2582
10/28/2016 01:50:00*8.2591*8.26006*8.2608*8.2591
10/28/2016 01:55:00*8.26006*8.2604*8.2604*8.25923
10/28/2016 02:00:00*8.2604*8.26402*8.26533*8.2604
10/28/2016 02:05:00*8.26402*8.2677*8.2751*8.2618
10/28/2016 02:10:00*8.2677*8.2734*8.2739*8.2674
10/28/2016 02:15:00*8.2734*8.2724*8.2746*8.2691
10/28/2016 02:20:00*8.2724*8.2659*8.2724*8.265
10/28/2016 02:25:00*8.2659*8.2649*8.268*8.2638
10/28/2016 02:30:00*8.2649*8.2604*8.26576*8.2586
10/28/2016 02:35:00*8.2604*8.26618*8.2674*8.2604
10/28/2016 02:40:00*8.26618*8.26533*8.26829*8.263
10/28/2016 02:45:00*8.26533*8.26445*8.26625*8.2618
10/28/2016 02:50:00*8.26445*8.26668*8.26732*8.26373
10/28/2016 02:55:00*8.26668*8.26859*8.26919*8.2646
10/28/2016 03:00:00*8.26859*8.26642*8.26985*8.26642
10/28/2016 03:05:00*8.26642*8.26735*8.26802*8.2645
10/28/2016 03:10:00*8.26735*8.26855*8.27037*8.2662
10/28/2016 03:15:00*8.26855*8.27272*8.27272*8.26739
10/28/2016 03:20:00*8.27272*8.26587*8.27333*8.26442
10/28/2016 03:25:00*8.26587*8.26281*8.26639*8.26154
10/28/2016 03:30:00*8.26281*8.2606*8.26414*8.2593
10/28/2016 03:35:00*8.2606*8.26063*8.26395*8.25908
10/28/2016 03:40:00*8.26063*8.26293*8.26996*8.2606
10/28/2016 03:45:00*8.26293*8.26685*8.26807*8.26293
10/28/2016 03:50:00*8.26685*8.25966*8.26685*8.25966
10/28/2016 03:55:00*8.25966*8.25754*8.26216*8.25754
10/28/2016 04:00:00*8.25754*8.26657*8.26666*8.25754
10/28/2016 04:05:00*8.26657*8.26521*8.26803*8.2628
10/28/2016 04:10:00*8.26521*8.26158*8.2671*8.26158
10/28/2016 04:15:00*8.26158*8.2706*8.2706*8.26102
10/28/2016 04:20:00*8.2706*8.27217*8.27412*8.26612
10/28/2016 04:25:00*8.27217*8.27332*8.27398*8.2696
10/28/2016 04:30:00*8.27332*8.26716*8.27664*8.26628
10/28/2016 04:35:00*8.26716*8.26794*8.27073*8.26676
10/28/2016 04:40:00*8.26794*8.26356*8.2696*8.2632
10/28/2016 04:45:00*8.26356*8.26222*8.26649*8.26222
10/28/2016 04:50:00*8.26222*8.26255*8.2646*8.26099
10/28/2016 04:55:00*8.26255*8.26453*8.27074*8.2611
10/28/2016 05:00:00*8.26453*8.26753*8.26792*8.26346
10/28/2016 05:05:00*8.26753*8.26922*8.26933*8.26473
10/28/2016 05:10:00*8.26922*8.26821*8.2701*8.2649
10/28/2016 05:15:00*8.26821*8.27171*8.27195*8.26719
10/28/2016 05:20:00*8.27171*8.2645*8.27186*8.26419
10/28/2016 05:25:00*8.2645*8.27271*8.27315*8.26448
10/28/2016 05:30:00*8.27271*8.27313*8.27604*8.27055
10/28/2016 05:35:00*8.27313*8.2682*8.2742*8.26471
10/28/2016 05:40:00*8.2682*8.27019*8.27296*8.26769
10/28/2016 05:45:00*8.27019*8.27241*8.27315*8.26936
10/28/2016 05:50:00*8.27241*8.27431*8.2769*8.27241
10/28/2016 05:55:00*8.27431*8.27031*8.27431*8.2701
10/28/2016 06:00:00*8.27031*8.2702*8.27124*8.26786
10/28/2016 06:05:00*8.2702*8.26773*8.27059*8.26716
10/28/2016 06:10:00*8.26773*8.27046*8.27225*8.26773
10/28/2016 06:15:00*8.27046*8.27522*8.27558*8.26979
10/28/2016 06:20:00*8.27522*8.27438*8.27696*8.2738
10/28/2016 06:25:00*8.27438*8.27231*8.2744*8.272
10/28/2016 06:30:00*8.27231*8.27434*8.2751*8.2721
10/28/2016 06:35:00*8.27434*8.27768*8.27989*8.27434
10/28/2016 06:40:00*8.27768*8.27462*8.27774*8.2734
10/28/2016 06:45:00*8.27462*8.2741*8.2752*8.27179
10/28/2016 06:50:00*8.2741*8.27259*8.27459*8.2711
10/28/2016 06:55:00*8.27259*8.27299*8.27336*8.27026
10/28/2016 07:00:00*8.27299*8.27247*8.27299*8.2707
10/28/2016 07:05:00*8.27247*8.26968*8.27262*8.2694
10/28/2016 07:10:00*8.26968*8.273*8.2732*8.26968
10/28/2016 07:15:00*8.273*8.27292*8.27325*8.27036
10/28/2016 07:20:00*8.27292*8.27453*8.27569*8.27271
10/28/2016 07:25:00*8.27453*8.27585*8.27673*8.2728
10/28/2016 07:30:00*8.27585*8.2773*8.2777*8.2743
10/28/2016 07:35:00*8.2773*8.2743*8.2782*8.2735
10/28/2016 07:40:00*8.2743*8.2737*8.2745*8.2706
10/28/2016 07:45:00*8.2737*8.27668*8.27733*8.2736
10/28/2016 07:50:00*8.27668*8.2789*8.2814*8.27656
10/28/2016 07:55:00*8.2789*8.2782*8.281*8.2772
10/28/2016 08:00:00*8.2782*8.2754*8.2783*8.27392
10/28/2016 08:05:00*8.2754*8.2807*8.2807*8.2753
10/28/2016 08:10:00*8.2807*8.2826*8.2828*8.2801
10/28/2016 08:15:00*8.2826*8.27993*8.2846*8.2789
10/28/2016 08:20:00*8.27993*8.28116*8.2831*8.2788
10/28/2016 08:25:00*8.28116*8.27745*8.2834*8.2766
10/28/2016 08:30:00*8.27745*8.27275*8.2793*8.2709
10/28/2016 08:35:00*8.27275*8.27999*8.28772*8.2667
10/28/2016 08:40:00*8.27999*8.29756*8.29874*8.27964
10/28/2016 08:45:00*8.29756*8.2828*8.29805*8.2828
10/28/2016 08:50:00*8.2828*8.2848*8.2881*8.2828
10/28/2016 08:55:00*8.2848*8.2815*8.2854*8.27946
10/28/2016 09:00:00*8.2815*8.2829*8.2872*8.2814
10/28/2016 09:05:00*8.2829*8.2943*8.2945*8.2823
10/28/2016 09:10:00*8.2943*8.2899*8.2943*8.2854
10/28/2016 09:15:00*8.2899*8.2813*8.2899*8.2778
10/28/2016 09:20:00*8.2813*8.2788*8.2819*8.27787
10/28/2016 09:25:00*8.2788*8.2799*8.2818*8.2777
10/28/2016 09:30:00*8.2799*8.28206*8.2853*8.2799
10/28/2016 09:35:00*8.28206*8.2785*8.284*8.2766
10/28/2016 09:40:00*8.2785*8.2807*8.2826*8.2784
10/28/2016 09:45:00*8.2807*8.2805*8.2814*8.2784
10/28/2016 09:50:00*8.2805*8.2782*8.2818*8.277
10/28/2016 09:55:00*8.2782*8.2769*8.2784*8.2745
10/28/2016 10:00:00*8.2769*8.2798*8.282*8.2757
10/28/2016 10:05:00*8.2798*8.2838*8.2842*8.2751
10/28/2016 10:10:00*8.2838*8.28346*8.2853*8.28015
10/28/2016 10:15:00*8.28346*8.2808*8.2841*8.2785
10/28/2016 10:20:00*8.2808*8.2764*8.28581*8.2764
10/28/2016 10:25:00*8.2764*8.2717*8.2764*8.26949
10/28/2016 10:30:00*8.2717*8.2656*8.2728*8.2585
10/28/2016 10:35:00*8.2656*8.2611*8.2681*8.2609
10/28/2016 10:40:00*8.2611*8.25848*8.2614*8.2525
10/28/2016 10:45:00*8.25848*8.25538*8.2592*8.2544
10/28/2016 10:50:00*8.25538*8.2565*8.2567*8.2516
10/28/2016 10:55:00*8.2565*8.26864*8.26864*8.2564
10/28/2016 11:00:00*8.26864*8.27084*8.27279*8.2659
10/28/2016 11:05:00*8.27084*8.2605*8.2711*8.2605
10/28/2016 11:10:00*8.2605*8.2626*8.2651*8.25924
10/28/2016 11:15:00*8.2626*8.2713*8.2713*8.2622
10/28/2016 11:20:00*8.2713*8.2697*8.2717*8.2669
10/28/2016 11:25:00*8.2697*8.26512*8.2716*8.2649
10/28/2016 11:30:00*8.26512*8.26424*8.27*8.26335
10/28/2016 11:35:00*8.26424*8.263*8.2651*8.2608
10/28/2016 11:40:00*8.263*8.268*8.2683*8.263
10/28/2016 11:45:00*8.268*8.268*8.2699*8.2672
10/28/2016 11:50:00*8.268*8.2658*8.2681*8.2652
10/28/2016 11:55:00*8.2658*8.2665*8.2671*8.26482
10/28/2016 12:00:00*8.2665*8.267*8.2686*8.2664
10/28/2016 12:05:00*8.267*8.2646*8.2671*8.2639
10/28/2016 12:10:00*8.2646*8.2612*8.2651*8.26088
10/28/2016 12:15:00*8.2612*8.2622*8.2624*8.261
10/28/2016 12:20:00*8.2622*8.2588*8.2632*8.25849
10/28/2016 12:25:00*8.2588*8.2593*8.2594*8.25774
10/28/2016 12:30:00*8.2593*8.2573*8.26032*8.2573
10/28/2016 12:35:00*8.2573*8.257*8.2576*8.2566
10/28/2016 12:40:00*8.257*8.2564*8.2591*8.2564
10/28/2016 12:45:00*8.2564*8.2605*8.261*8.2564
10/28/2016 12:50:00*8.2605*8.2608*8.262*8.2597
10/28/2016 12:55:00*8.2608*8.2595*8.261*8.2592
10/28/2016 13:00:00*8.2595*8.2579*8.2595*8.2565
10/28/2016 13:05:00*8.2579*8.2614*8.2618*8.2554
10/28/2016 13:10:00*8.2614*8.2558*8.26241*8.25
10/28/2016 13:15:00*8.2558*8.2529*8.2589*8.2523
10/28/2016 13:20:00*8.2529*8.2624*8.2639*8.2512
10/28/2016 13:25:00*8.2624*8.2524*8.2624*8.2519
10/28/2016 13:30:00*8.2524*8.2506*8.2559*8.2497
10/28/2016 13:35:00*8.2506*8.2434*8.252*8.2424
10/28/2016 13:40:00*8.2434*8.2406*8.2497*8.2376
10/28/2016 13:45:00*8.2406*8.2472*8.2476*8.2394
10/28/2016 13:50:00*8.2472*8.2446*8.2472*8.2414
10/28/2016 13:55:00*8.2446*8.2485*8.2487*8.2417
10/28/2016 14:00:00*8.2485*8.2443*8.2518*8.2424
10/28/2016 14:05:00*8.2443*8.242*8.24524*8.23931
10/28/2016 14:10:00*8.242*8.2562*8.2589*8.242
10/28/2016 14:15:00*8.2562*8.26996*8.2716*8.25558
10/28/2016 14:20:00*8.26996*8.27365*8.27365*8.2667
10/28/2016 14:25:00*8.27365*8.2705*8.2749*8.27032
10/28/2016 14:30:00*8.2705*8.2692*8.2735*8.2674
10/28/2016 14:35:00*8.2692*8.26639*8.2704*8.26628
10/28/2016 14:40:00*8.26639*8.26057*8.26699*8.25884
10/28/2016 14:45:00*8.26057*8.26231*8.264*8.2598
10/28/2016 14:50:00*8.26231*8.26176*8.26341*8.2587
10/28/2016 14:55:00*8.26176*8.27029*8.27104*8.25901
10/28/2016 15:00:00*8.27029*8.26736*8.27093*8.2652
10/28/2016 15:05:00*8.26736*8.2615*8.26886*8.2608
10/28/2016 15:10:00*8.2615*8.25994*8.2623*8.2581
10/28/2016 15:15:00*8.25994*8.254*8.25994*8.2528
10/28/2016 15:20:00*8.254*8.2503*8.2561*8.2503
10/28/2016 15:25:00*8.2503*8.2489*8.2534*8.2486
10/28/2016 15:30:00*8.2489*8.2464*8.2496*8.2445
10/28/2016 15:35:00*8.2464*8.24662*8.2489*8.24548
10/28/2016 15:40:00*8.24662*8.24952*8.24956*8.24586
10/28/2016 15:45:00*8.24952*8.24719*8.251*8.24686
10/28/2016 15:50:00*8.24719*8.24628*8.24779*8.24598
10/28/2016 15:55:00*8.24628*8.24348*8.24728*8.24348
10/28/2016 16:00:00*8.24348*8.2481*8.2481*8.24348
10/28/2016 16:05:00*8.2481*8.246*8.2481*8.24332
10/28/2016 16:10:00*8.246*8.2462*8.2465*8.2452
10/28/2016 16:15:00*8.2462*8.2455*8.2467*8.2445
10/28/2016 16:20:00*8.2455*8.2489*8.2489*8.2449
10/28/2016 16:25:00*8.2489*8.2524*8.2535*8.24795
10/28/2016 16:30:00*8.2524*8.2581*8.2617*8.2523
10/28/2016 16:35:00*8.2581*8.258*8.2584*8.2558
10/28/2016 16:40:00*8.258*8.2593*8.26*8.2577
10/28/2016 16:45:00*8.2593*8.2583*8.2593*8.256
10/28/2016 16:50:00*8.2583*8.2605*8.2606*8.25672
10/28/2016 16:55:00*8.2605*8.2598*8.2611*8.259
10/28/2016 17:00:00*8.2598*8.2557*8.2598*8.255
