10/26/2016 17:05:00*8.2595*8.26468*8.26468*8.2595
10/26/2016 17:10:00*8.26468*8.26556*8.26556*8.2602
10/26/2016 17:15:00*8.26556*8.27261*8.27261*8.26556
10/26/2016 17:20:00*8.27261*8.2717*8.27261*8.2703
10/26/2016 17:25:00*8.2717*8.2721*8.27283*8.27143
10/26/2016 17:30:00*8.2721*8.2706*8.27311*8.26973
10/26/2016 17:35:00*8.2706*8.27098*8.271*8.26899
10/26/2016 17:40:00*8.27098*8.27098*8.27098*8.27098
10/26/2016 17:45:00*8.27098*8.27098*8.27098*8.27098
10/26/2016 17:50:00*8.27098*8.2732*8.2732*8.27098
10/26/2016 17:55:00*8.2732*8.27373*8.27504*8.2712
10/26/2016 18:00:00*8.27373*8.27458*8.27473*8.27373
10/26/2016 18:05:00*8.27458*8.27808*8.27825*8.27458
10/26/2016 18:10:00*8.27808*8.2779*8.27935*8.27745
10/26/2016 18:15:00*8.2779*8.277*8.27856*8.2763
10/26/2016 18:20:00*8.277*8.27746*8.27803*8.277
10/26/2016 18:25:00*8.27746*8.27777*8.27803*8.27739
10/26/2016 18:30:00*8.27777*8.27796*8.27796*8.27777
10/26/2016 18:35:00*8.27796*8.27758*8.27796*8.27758
10/26/2016 18:40:00*8.27758*8.27644*8.27758*8.27615
10/26/2016 18:45:00*8.27644*8.27576*8.27663*8.27515
10/26/2016 18:50:00*8.27576*8.27499*8.27576*8.2746
10/26/2016 18:55:00*8.27499*8.27564*8.27564*8.27499
10/26/2016 19:00:00*8.27564*8.27587*8.27587*8.27564
10/26/2016 19:05:00*8.27587*8.27568*8.27587*8.27568
10/26/2016 19:10:00*8.27568*8.27435*8.27568*8.27435
10/26/2016 19:15:00*8.27435*8.2741*8.2748*8.2738
10/26/2016 19:20:00*8.2741*8.2738*8.2745*8.2734
10/26/2016 19:25:00*8.2738*8.2737*8.2739*8.2729
10/26/2016 19:30:00*8.2737*8.2765*8.2765*8.2733
10/26/2016 19:35:00*8.2765*8.272*8.2769*8.2715
10/26/2016 19:40:00*8.272*8.2716*8.272*8.2714
10/26/2016 19:45:00*8.2716*8.27098*8.2719*8.2707
10/26/2016 19:50:00*8.27098*8.27212*8.27216*8.2708
10/26/2016 19:55:00*8.27212*8.27287*8.27337*8.2721
10/26/2016 20:00:00*8.27287*8.27097*8.27287*8.2709
10/26/2016 20:05:00*8.27097*8.27279*8.27302*8.27097
10/26/2016 20:10:00*8.27279*8.27355*8.27383*8.27279
10/26/2016 20:15:00*8.27355*8.27428*8.27484*8.27347
10/26/2016 20:20:00*8.27428*8.27395*8.27428*8.273
10/26/2016 20:25:00*8.27395*8.27369*8.2746*8.27369
10/26/2016 20:30:00*8.27369*8.27206*8.27376*8.27183
10/26/2016 20:35:00*8.27206*8.2717*8.27244*8.2713
10/26/2016 20:40:00*8.2717*8.27061*8.27179*8.27042
10/26/2016 20:45:00*8.27061*8.27013*8.2707*8.26926
10/26/2016 20:50:00*8.27013*8.26926*8.27013*8.26832
10/26/2016 20:55:00*8.26926*8.27263*8.27339*8.26926
10/26/2016 21:00:00*8.27263*8.27249*8.2743*8.2711
10/26/2016 21:05:00*8.27249*8.2745*8.27514*8.27246
10/26/2016 21:10:00*8.2745*8.2773*8.2773*8.27391
10/26/2016 21:15:00*8.2773*8.27933*8.27947*8.2767
10/26/2016 21:20:00*8.27933*8.27808*8.27933*8.27674
10/26/2016 21:25:00*8.27808*8.28036*8.28042*8.27808
10/26/2016 21:30:00*8.28036*8.28126*8.28234*8.28027
10/26/2016 21:35:00*8.28126*8.27953*8.28142*8.2794
10/26/2016 21:40:00*8.27953*8.27876*8.27953*8.27871
10/26/2016 21:45:00*8.27876*8.27929*8.2798*8.27854
10/26/2016 21:50:00*8.27929*8.27798*8.2799*8.27788
10/26/2016 21:55:00*8.27798*8.27712*8.27798*8.27662
10/26/2016 22:00:00*8.27712*8.2762*8.2789*8.2762
10/26/2016 22:05:00*8.2762*8.2756*8.2762*8.2743
10/26/2016 22:10:00*8.2756*8.2753*8.276*8.2744
10/26/2016 22:15:00*8.2753*8.27388*8.2756*8.27388
10/26/2016 22:20:00*8.27388*8.27368*8.2742*8.2732
10/26/2016 22:25:00*8.27368*8.2744*8.2744*8.2718
10/26/2016 22:30:00*8.2744*8.27732*8.27732*8.2744
10/26/2016 22:35:00*8.27732*8.28*8.2806*8.27688
10/26/2016 22:40:00*8.28*8.2797*8.2809*8.2787
10/26/2016 22:45:00*8.2797*8.2806*8.2806*8.2792
10/26/2016 22:50:00*8.2806*8.27988*8.2807*8.27786
10/26/2016 22:55:00*8.27988*8.279*8.28019*8.2789
10/26/2016 23:00:00*8.279*8.2791*8.2808*8.27847
10/26/2016 23:05:00*8.2791*8.2786*8.2799*8.2783
10/26/2016 23:10:00*8.2786*8.27586*8.2786*8.27562
10/26/2016 23:15:00*8.27586*8.27536*8.27607*8.27528
10/26/2016 23:20:00*8.27536*8.27484*8.2759*8.27484
10/26/2016 23:25:00*8.27484*8.27624*8.27629*8.27484
10/26/2016 23:30:00*8.27624*8.27517*8.27695*8.27507
10/26/2016 23:35:00*8.27517*8.2738*8.27538*8.27353
10/26/2016 23:40:00*8.2738*8.2739*8.27497*8.2738
10/26/2016 23:45:00*8.2739*8.27494*8.27503*8.27365
10/26/2016 23:50:00*8.27494*8.27383*8.27494*8.27383
10/26/2016 23:55:00*8.27383*8.27299*8.27383*8.2723
10/27/2016 00:00:00*8.27299*8.27544*8.27544*8.2722
10/27/2016 00:05:00*8.27544*8.27487*8.27637*8.2743
10/27/2016 00:10:00*8.27487*8.2747*8.275*8.27445
10/27/2016 00:15:00*8.2747*8.27343*8.2747*8.27313
10/27/2016 00:20:00*8.27343*8.27354*8.27402*8.2733
10/27/2016 00:25:00*8.27354*8.2737*8.27437*8.2731
10/27/2016 00:30:00*8.2737*8.27433*8.27433*8.27345
10/27/2016 00:35:00*8.27433*8.27395*8.27439*8.2733
10/27/2016 00:40:00*8.27395*8.27426*8.27464*8.27395
10/27/2016 00:45:00*8.27426*8.27526*8.27526*8.27399
10/27/2016 00:50:00*8.27526*8.27543*8.27543*8.27445
10/27/2016 00:55:00*8.27543*8.27618*8.2767*8.2753
10/27/2016 01:00:00*8.27618*8.2768*8.27686*8.27544
10/27/2016 01:05:00*8.2768*8.2758*8.27751*8.2754
10/27/2016 01:10:00*8.2758*8.27522*8.2766*8.2751
10/27/2016 01:15:00*8.27522*8.2749*8.2757*8.2747
10/27/2016 01:20:00*8.2749*8.27215*8.2754*8.27174
10/27/2016 01:25:00*8.27215*8.27454*8.2754*8.27194
10/27/2016 01:30:00*8.27454*8.27332*8.2754*8.2731
10/27/2016 01:35:00*8.27332*8.27276*8.27356*8.27211
10/27/2016 01:40:00*8.27276*8.27328*8.27417*8.27251
10/27/2016 01:45:00*8.27328*8.27276*8.27442*8.27208
10/27/2016 01:50:00*8.27276*8.27247*8.27441*8.27247
10/27/2016 01:55:00*8.27247*8.26893*8.2728*8.26851
10/27/2016 02:00:00*8.26893*8.26955*8.27041*8.2673
10/27/2016 02:05:00*8.26955*8.2682*8.2707*8.2678
10/27/2016 02:10:00*8.2682*8.2685*8.2686*8.2673
10/27/2016 02:15:00*8.2685*8.2671*8.2707*8.267
10/27/2016 02:20:00*8.2671*8.2703*8.2703*8.2667
10/27/2016 02:25:00*8.2703*8.2675*8.2703*8.26574
10/27/2016 02:30:00*8.2675*8.27214*8.27214*8.2671
10/27/2016 02:35:00*8.27214*8.27472*8.276*8.27187
10/27/2016 02:40:00*8.27472*8.27805*8.27855*8.27472
10/27/2016 02:45:00*8.27805*8.27882*8.28002*8.27695
10/27/2016 02:50:00*8.27882*8.27597*8.27962*8.2754
10/27/2016 02:55:00*8.27597*8.27923*8.27956*8.2753
10/27/2016 03:00:00*8.27923*8.28614*8.28812*8.27923
10/27/2016 03:05:00*8.28614*8.2782*8.28614*8.2781
10/27/2016 03:10:00*8.2782*8.27976*8.28323*8.2781
10/27/2016 03:15:00*8.27976*8.27553*8.27997*8.2752
10/27/2016 03:20:00*8.27553*8.27216*8.2785*8.27203
10/27/2016 03:25:00*8.27216*8.27082*8.27302*8.26929
10/27/2016 03:30:00*8.27082*8.27461*8.27523*8.27054
10/27/2016 03:35:00*8.27461*8.27062*8.27606*8.2675
10/27/2016 03:40:00*8.27062*8.26925*8.27213*8.2685
10/27/2016 03:45:00*8.26925*8.2651*8.2725*8.2651
10/27/2016 03:50:00*8.2651*8.272*8.2726*8.2638
10/27/2016 03:55:00*8.272*8.2779*8.2781*8.2693
10/27/2016 04:00:00*8.2779*8.26036*8.2812*8.2588
10/27/2016 04:05:00*8.26036*8.23147*8.26208*8.22218
10/27/2016 04:10:00*8.23147*8.22667*8.2351*8.22597
10/27/2016 04:15:00*8.22667*8.22874*8.2305*8.2248
10/27/2016 04:20:00*8.22874*8.2286*8.23437*8.2281
10/27/2016 04:25:00*8.2286*8.22867*8.2308*8.2277
10/27/2016 04:30:00*8.22867*8.2215*8.22867*8.21794
10/27/2016 04:35:00*8.2215*8.2268*8.22821*8.2165
10/27/2016 04:40:00*8.2268*8.2297*8.23059*8.2248
10/27/2016 04:45:00*8.2297*8.2361*8.23755*8.2293
10/27/2016 04:50:00*8.2361*8.23487*8.23826*8.23167
10/27/2016 04:55:00*8.23487*8.2347*8.23608*8.23062
10/27/2016 05:00:00*8.2347*8.23904*8.2454*8.2329
10/27/2016 05:05:00*8.23904*8.23724*8.2412*8.2364
10/27/2016 05:10:00*8.23724*8.2326*8.2384*8.23101
10/27/2016 05:15:00*8.2326*8.23649*8.238*8.23068
10/27/2016 05:20:00*8.23649*8.2435*8.24406*8.23647
10/27/2016 05:25:00*8.2435*8.24074*8.2435*8.24035
10/27/2016 05:30:00*8.24074*8.24549*8.24571*8.23749
10/27/2016 05:35:00*8.24549*8.24153*8.246*8.2413
10/27/2016 05:40:00*8.24153*8.244*8.2449*8.2415
10/27/2016 05:45:00*8.244*8.23745*8.244*8.2372
10/27/2016 05:50:00*8.23745*8.23668*8.23752*8.2358
10/27/2016 05:55:00*8.23668*8.23905*8.24293*8.23668
10/27/2016 06:00:00*8.23905*8.23642*8.2393*8.23641
10/27/2016 06:05:00*8.23642*8.23465*8.23948*8.23332
10/27/2016 06:10:00*8.23465*8.23123*8.23465*8.2305
10/27/2016 06:15:00*8.23123*8.23129*8.2342*8.23
10/27/2016 06:20:00*8.23129*8.22588*8.23175*8.22505
10/27/2016 06:25:00*8.22588*8.22364*8.23049*8.22331
10/27/2016 06:30:00*8.22364*8.2205*8.22484*8.2202
10/27/2016 06:35:00*8.2205*8.22183*8.2239*8.2203
10/27/2016 06:40:00*8.22183*8.22129*8.2226*8.22044
10/27/2016 06:45:00*8.22129*8.22245*8.22285*8.22129
10/27/2016 06:50:00*8.22245*8.21587*8.22382*8.21587
10/27/2016 06:55:00*8.21587*8.2173*8.2176*8.2131
10/27/2016 07:00:00*8.2173*8.2203*8.22149*8.2173
10/27/2016 07:05:00*8.2203*8.2237*8.22453*8.21942
10/27/2016 07:10:00*8.2237*8.2206*8.22446*8.2206
10/27/2016 07:15:00*8.2206*8.22016*8.2245*8.2199
10/27/2016 07:20:00*8.22016*8.2227*8.2235*8.2195
10/27/2016 07:25:00*8.2227*8.2273*8.2285*8.2227
10/27/2016 07:30:00*8.2273*8.2267*8.22904*8.22611
10/27/2016 07:35:00*8.2267*8.2301*8.2305*8.2263
10/27/2016 07:40:00*8.2301*8.2244*8.2305*8.2221
10/27/2016 07:45:00*8.2244*8.2264*8.2273*8.2221
10/27/2016 07:50:00*8.2264*8.2306*8.2311*8.2262
10/27/2016 07:55:00*8.2306*8.2293*8.2318*8.2269
10/27/2016 08:00:00*8.2293*8.2249*8.2304*8.2237
10/27/2016 08:05:00*8.2249*8.2264*8.2283*8.2232
10/27/2016 08:10:00*8.2264*8.22937*8.22937*8.2264
10/27/2016 08:15:00*8.22937*8.2226*8.2297*8.2218
10/27/2016 08:20:00*8.2226*8.2278*8.2279*8.2213
10/27/2016 08:25:00*8.2278*8.2299*8.2316*8.227
10/27/2016 08:30:00*8.2299*8.23058*8.2317*8.2282
10/27/2016 08:35:00*8.23058*8.22631*8.2329*8.22094
10/27/2016 08:40:00*8.22631*8.23012*8.23034*8.2222
10/27/2016 08:45:00*8.23012*8.2442*8.2454*8.22984
10/27/2016 08:50:00*8.2442*8.2469*8.2475*8.2421
10/27/2016 08:55:00*8.2469*8.2416*8.2488*8.24
10/27/2016 09:00:00*8.2416*8.2377*8.2432*8.2351
10/27/2016 09:05:00*8.2377*8.23201*8.2377*8.2319
10/27/2016 09:10:00*8.23201*8.23683*8.23683*8.2296
10/27/2016 09:15:00*8.23683*8.2318*8.23683*8.2304
10/27/2016 09:20:00*8.2318*8.23647*8.2375*8.2311
10/27/2016 09:25:00*8.23647*8.2414*8.24374*8.236
10/27/2016 09:30:00*8.2414*8.2389*8.2426*8.2366
10/27/2016 09:35:00*8.2389*8.2385*8.2394*8.2365
10/27/2016 09:40:00*8.2385*8.24227*8.2439*8.2385
10/27/2016 09:45:00*8.24227*8.2483*8.2503*8.24227
10/27/2016 09:50:00*8.2483*8.2464*8.2517*8.2464
10/27/2016 09:55:00*8.2464*8.2424*8.2473*8.2424
10/27/2016 10:00:00*8.2424*8.236*8.2428*8.2352
10/27/2016 10:05:00*8.236*8.2397*8.24088*8.23274
10/27/2016 10:10:00*8.2397*8.24093*8.2445*8.2351
10/27/2016 10:15:00*8.24093*8.245*8.2455*8.2399
10/27/2016 10:20:00*8.245*8.2433*8.2463*8.2407
10/27/2016 10:25:00*8.2433*8.2462*8.2488*8.2407
10/27/2016 10:30:00*8.2462*8.2344*8.2469*8.2342
10/27/2016 10:35:00*8.2344*8.2281*8.2376*8.22767
10/27/2016 10:40:00*8.2281*8.2286*8.2329*8.22642
10/27/2016 10:45:00*8.2286*8.2345*8.23468*8.22414
10/27/2016 10:50:00*8.2345*8.2302*8.2345*8.2289
10/27/2016 10:55:00*8.2302*8.2366*8.2372*8.2301
10/27/2016 11:00:00*8.2366*8.2527*8.2546*8.2355
10/27/2016 11:05:00*8.2527*8.25403*8.2568*8.25233
10/27/2016 11:10:00*8.25403*8.2534*8.2564*8.2468
10/27/2016 11:15:00*8.2534*8.2608*8.2608*8.2507
10/27/2016 11:20:00*8.2608*8.2591*8.2627*8.2591
10/27/2016 11:25:00*8.2591*8.2596*8.2615*8.2543
10/27/2016 11:30:00*8.2596*8.2702*8.2702*8.25704
10/27/2016 11:35:00*8.2702*8.2658*8.2705*8.265
10/27/2016 11:40:00*8.2658*8.2608*8.2669*8.2608
10/27/2016 11:45:00*8.2608*8.26462*8.26699*8.2576
10/27/2016 11:50:00*8.26462*8.2591*8.2647*8.2587
10/27/2016 11:55:00*8.2591*8.2575*8.2609*8.2575
10/27/2016 12:00:00*8.2575*8.2548*8.2585*8.254
10/27/2016 12:05:00*8.2548*8.2578*8.2592*8.2536
10/27/2016 12:10:00*8.2578*8.2591*8.2639*8.2578
10/27/2016 12:15:00*8.2591*8.26*8.262*8.2589
10/27/2016 12:20:00*8.26*8.2659*8.2661*8.2597
10/27/2016 12:25:00*8.2659*8.26763*8.26883*8.2644
10/27/2016 12:30:00*8.26763*8.2666*8.2685*8.2662
10/27/2016 12:35:00*8.2666*8.2648*8.2666*8.262
10/27/2016 12:40:00*8.2648*8.271*8.2724*8.2647
10/27/2016 12:45:00*8.271*8.271*8.2725*8.2693
10/27/2016 12:50:00*8.271*8.2758*8.2782*8.2659
10/27/2016 12:55:00*8.2758*8.2759*8.2769*8.2743
10/27/2016 13:00:00*8.2759*8.2731*8.2761*8.2727
10/27/2016 13:05:00*8.2731*8.2726*8.2751*8.2721
10/27/2016 13:10:00*8.2726*8.2807*8.2808*8.27172
10/27/2016 13:15:00*8.2807*8.2783*8.2809*8.2769
10/27/2016 13:20:00*8.2783*8.2749*8.2799*8.2743
10/27/2016 13:25:00*8.2749*8.2723*8.2753*8.2723
10/27/2016 13:30:00*8.2723*8.2735*8.2741*8.2718
10/27/2016 13:35:00*8.2735*8.2717*8.2743*8.2715
10/27/2016 13:40:00*8.2717*8.2704*8.2731*8.2704
10/27/2016 13:45:00*8.2704*8.2719*8.2722*8.27025
10/27/2016 13:50:00*8.2719*8.2729*8.275*8.2692
10/27/2016 13:55:00*8.2729*8.273*8.2751*8.2723
10/27/2016 14:00:00*8.273*8.2696*8.2733*8.2695
10/27/2016 14:05:00*8.2696*8.266*8.2723*8.26584
10/27/2016 14:10:00*8.266*8.2648*8.2673*8.2644
10/27/2016 14:15:00*8.2648*8.2609*8.2648*8.2606
10/27/2016 14:20:00*8.2609*8.2618*8.2624*8.2597
10/27/2016 14:25:00*8.2618*8.2621*8.2626*8.2589
10/27/2016 14:30:00*8.2621*8.2597*8.2622*8.2585
10/27/2016 14:35:00*8.2597*8.2647*8.2659*8.2597
10/27/2016 14:40:00*8.2647*8.2627*8.2664*8.2623
10/27/2016 14:45:00*8.2627*8.2623*8.2644*8.2623
10/27/2016 14:50:00*8.2623*8.2615*8.2627*8.26043
10/27/2016 14:55:00*8.2615*8.2612*8.2623*8.2611
10/27/2016 15:00:00*8.2612*8.26155*8.2624*8.2601
10/27/2016 15:05:00*8.26155*8.2628*8.2634*8.26132
10/27/2016 15:10:00*8.2628*8.2597*8.2628*8.2591
10/27/2016 15:15:00*8.2597*8.2613*8.2621*8.2597
10/27/2016 15:20:00*8.2613*8.2623*8.2635*8.2609
10/27/2016 15:25:00*8.2623*8.2635*8.2654*8.262
10/27/2016 15:30:00*8.2635*8.2618*8.2646*8.2618
10/27/2016 15:35:00*8.2618*8.26077*8.26205*8.2607
10/27/2016 15:40:00*8.26077*8.26115*8.26195*8.26039
10/27/2016 15:45:00*8.26115*8.2609*8.2619*8.26043
10/27/2016 15:50:00*8.2609*8.26643*8.26698*8.26071
10/27/2016 15:55:00*8.26643*8.2671*8.2688*8.2662
10/27/2016 16:00:00*8.2671*8.2672*8.2683*8.2662
10/27/2016 16:05:00*8.2672*8.266*8.2681*8.266
10/27/2016 16:10:00*8.266*8.26396*8.266*8.26336
10/27/2016 16:15:00*8.26396*8.26867*8.26867*8.26396
10/27/2016 16:20:00*8.26867*8.26908*8.27014*8.26867
10/27/2016 16:25:00*8.26908*8.26925*8.26925*8.26859
10/27/2016 16:30:00*8.26925*8.26871*8.26941*8.26726
10/27/2016 16:35:00*8.26871*8.2682*8.26918*8.26807
10/27/2016 16:40:00*8.2682*8.26753*8.2682*8.26722
10/27/2016 16:45:00*8.26753*8.27004*8.2715*8.26722
10/27/2016 16:50:00*8.27004*8.27167*8.27241*8.27004
10/27/2016 16:55:00*8.27167*8.27105*8.2719*8.26801
10/27/2016 17:00:00*8.27105*8.261*8.27117*8.261
