10/25/2016 17:05:00*8.2813*8.2822*8.2822*8.281
10/25/2016 17:10:00*8.2822*8.28138*8.2822*8.28138
10/25/2016 17:15:00*8.28138*8.28138*8.28138*8.28138
10/25/2016 17:20:00*8.28138*8.2817*8.2821*8.28138
10/25/2016 17:25:00*8.2817*8.2828*8.2829*8.2817
10/25/2016 17:30:00*8.2828*8.27781*8.2829*8.27781
10/25/2016 17:35:00*8.27781*8.27748*8.27798*8.27719
10/25/2016 17:40:00*8.27748*8.28258*8.28258*8.2774
10/25/2016 17:45:00*8.28258*8.28101*8.28258*8.2786
10/25/2016 17:50:00*8.28101*8.28055*8.2825*8.27942
10/25/2016 17:55:00*8.28055*8.27464*8.28055*8.27464
10/25/2016 18:00:00*8.27464*8.27488*8.27525*8.27404
10/25/2016 18:05:00*8.27488*8.27974*8.28012*8.27488
10/25/2016 18:10:00*8.27974*8.27982*8.2805*8.27971
10/25/2016 18:15:00*8.27982*8.27875*8.27982*8.2782
10/25/2016 18:20:00*8.27875*8.28013*8.28013*8.27853
10/25/2016 18:25:00*8.28013*8.2806*8.2806*8.28
10/25/2016 18:30:00*8.2806*8.28021*8.2806*8.2796
10/25/2016 18:35:00*8.28021*8.2787*8.2803*8.2787
10/25/2016 18:40:00*8.2787*8.27834*8.27941*8.2782
10/25/2016 18:45:00*8.27834*8.27796*8.27834*8.27796
10/25/2016 18:50:00*8.27796*8.2791*8.2791*8.27796
10/25/2016 18:55:00*8.2791*8.2798*8.2798*8.2791
10/25/2016 19:00:00*8.2798*8.27884*8.28*8.2785
10/25/2016 19:05:00*8.27884*8.2776*8.27884*8.2776
10/25/2016 19:10:00*8.2776*8.27834*8.27853*8.27747
10/25/2016 19:15:00*8.27834*8.2785*8.2785*8.27735
10/25/2016 19:20:00*8.2785*8.2792*8.2804*8.2785
10/25/2016 19:25:00*8.2792*8.2791*8.2793*8.2785
10/25/2016 19:30:00*8.2791*8.2803*8.2803*8.279
10/25/2016 19:35:00*8.2803*8.2826*8.2826*8.2803
10/25/2016 19:40:00*8.2826*8.2822*8.2828*8.2822
10/25/2016 19:45:00*8.2822*8.28263*8.2832*8.28206
10/25/2016 19:50:00*8.28263*8.28331*8.28331*8.28221
10/25/2016 19:55:00*8.28331*8.2847*8.2847*8.2826
10/25/2016 20:00:00*8.2847*8.2847*8.285*8.2843
10/25/2016 20:05:00*8.2847*8.2847*8.2852*8.2844
10/25/2016 20:10:00*8.2847*8.2823*8.2853*8.2817
10/25/2016 20:15:00*8.2823*8.2816*8.2826*8.2813
10/25/2016 20:20:00*8.2816*8.2841*8.2842*8.2816
10/25/2016 20:25:00*8.2841*8.2849*8.2862*8.2841
10/25/2016 20:30:00*8.2849*8.2836*8.2849*8.28301
10/25/2016 20:35:00*8.2836*8.26261*8.2844*8.2617
10/25/2016 20:40:00*8.26261*8.26508*8.26729*8.26261
10/25/2016 20:45:00*8.26508*8.2725*8.2725*8.26508
10/25/2016 20:50:00*8.2725*8.27814*8.27814*8.2725
10/25/2016 20:55:00*8.27814*8.28134*8.2822*8.27711
10/25/2016 21:00:00*8.28134*8.27914*8.28187*8.27846
10/25/2016 21:05:00*8.27914*8.2807*8.28108*8.27901
10/25/2016 21:10:00*8.2807*8.2819*8.2821*8.2807
10/25/2016 21:15:00*8.2819*8.28281*8.28426*8.2808
10/25/2016 21:20:00*8.28281*8.27909*8.2829*8.27909
10/25/2016 21:25:00*8.27909*8.27818*8.27946*8.27785
10/25/2016 21:30:00*8.27818*8.2766*8.27879*8.2756
10/25/2016 21:35:00*8.2766*8.27664*8.27776*8.27615
10/25/2016 21:40:00*8.27664*8.278*8.2784*8.27608
10/25/2016 21:45:00*8.278*8.2779*8.2782*8.2765
10/25/2016 21:50:00*8.2779*8.2761*8.2779*8.276
10/25/2016 21:55:00*8.2761*8.275*8.2766*8.275
10/25/2016 22:00:00*8.275*8.2727*8.2755*8.2727
10/25/2016 22:05:00*8.2727*8.27157*8.2731*8.27157
10/25/2016 22:10:00*8.27157*8.26983*8.27249*8.26972
10/25/2016 22:15:00*8.26983*8.2686*8.27018*8.26782
10/25/2016 22:20:00*8.2686*8.27036*8.2705*8.2686
10/25/2016 22:25:00*8.27036*8.2719*8.2721*8.27
10/25/2016 22:30:00*8.2719*8.2708*8.2723*8.2708
10/25/2016 22:35:00*8.2708*8.26945*8.2713*8.2692
10/25/2016 22:40:00*8.26945*8.2688*8.26961*8.2677
10/25/2016 22:45:00*8.2688*8.27023*8.2707*8.2687
10/25/2016 22:50:00*8.27023*8.2697*8.2715*8.2697
10/25/2016 22:55:00*8.2697*8.27*8.27*8.26949
10/25/2016 23:00:00*8.27*8.2702*8.2711*8.2699
10/25/2016 23:05:00*8.2702*8.2707*8.2712*8.2699
10/25/2016 23:10:00*8.2707*8.2716*8.2721*8.2707
10/25/2016 23:15:00*8.2716*8.2707*8.2718*8.2706
10/25/2016 23:20:00*8.2707*8.2696*8.2709*8.2694
10/25/2016 23:25:00*8.2696*8.2695*8.2702*8.269
10/25/2016 23:30:00*8.2695*8.2693*8.2698*8.269
10/25/2016 23:35:00*8.2693*8.2704*8.2705*8.269
10/25/2016 23:40:00*8.2704*8.2727*8.2733*8.2704
10/25/2016 23:45:00*8.2727*8.27*8.2732*8.27
10/25/2016 23:50:00*8.27*8.26957*8.2701*8.26915
10/25/2016 23:55:00*8.26957*8.26937*8.27112*8.26849
10/26/2016 00:00:00*8.26937*8.2702*8.2702*8.2682
10/26/2016 00:05:00*8.2702*8.2703*8.2706*8.2697
10/26/2016 00:10:00*8.2703*8.2707*8.2711*8.2701
10/26/2016 00:15:00*8.2707*8.2711*8.2711*8.2705
10/26/2016 00:20:00*8.2711*8.2711*8.2716*8.2707
10/26/2016 00:25:00*8.2711*8.2711*8.2719*8.2709
10/26/2016 00:30:00*8.2711*8.2716*8.2718*8.2706
10/26/2016 00:35:00*8.2716*8.2707*8.27177*8.2707
10/26/2016 00:40:00*8.2707*8.2715*8.2715*8.26918
10/26/2016 00:45:00*8.2715*8.2712*8.2715*8.2709
10/26/2016 00:50:00*8.2712*8.2718*8.2722*8.2712
10/26/2016 00:55:00*8.2718*8.2719*8.2724*8.2718
10/26/2016 01:00:00*8.2719*8.272*8.2721*8.2713
10/26/2016 01:05:00*8.272*8.2733*8.2733*8.272
10/26/2016 01:10:00*8.2733*8.2727*8.2735*8.2725
10/26/2016 01:15:00*8.2727*8.272*8.2728*8.27169
10/26/2016 01:20:00*8.272*8.2718*8.2724*8.2717
10/26/2016 01:25:00*8.2718*8.2724*8.2725*8.2716
10/26/2016 01:30:00*8.2724*8.274*8.2742*8.2724
10/26/2016 01:35:00*8.274*8.2743*8.2744*8.27399
10/26/2016 01:40:00*8.2743*8.27319*8.27442*8.27319
10/26/2016 01:45:00*8.27319*8.2732*8.27396*8.27319
10/26/2016 01:50:00*8.2732*8.27251*8.2738*8.27194
10/26/2016 01:55:00*8.27251*8.27211*8.27291*8.2716
10/26/2016 02:00:00*8.27211*8.2715*8.27251*8.27133
10/26/2016 02:05:00*8.2715*8.2711*8.2742*8.2697
10/26/2016 02:10:00*8.2711*8.2673*8.2711*8.2636
10/26/2016 02:15:00*8.2673*8.2653*8.2681*8.26468
10/26/2016 02:20:00*8.2653*8.2653*8.2663*8.2627
10/26/2016 02:25:00*8.2653*8.2679*8.2679*8.2637
10/26/2016 02:30:00*8.2679*8.2651*8.2679*8.2648
10/26/2016 02:35:00*8.2651*8.257*8.26557*8.25521
10/26/2016 02:40:00*8.257*8.25357*8.257*8.2513
10/26/2016 02:45:00*8.25357*8.25232*8.2536*8.2509
10/26/2016 02:50:00*8.25232*8.25628*8.25675*8.2517
10/26/2016 02:55:00*8.25628*8.2531*8.25665*8.25271
10/26/2016 03:00:00*8.2531*8.25432*8.25432*8.2479
10/26/2016 03:05:00*8.25432*8.258*8.258*8.253
10/26/2016 03:10:00*8.258*8.26025*8.26051*8.2573
10/26/2016 03:15:00*8.26025*8.2604*8.26288*8.2592
10/26/2016 03:20:00*8.2604*8.25593*8.2609*8.2544
10/26/2016 03:25:00*8.25593*8.25859*8.25947*8.2538
10/26/2016 03:30:00*8.25859*8.25959*8.25972*8.2568
10/26/2016 03:35:00*8.25959*8.26026*8.26417*8.25959
10/26/2016 03:40:00*8.26026*8.26154*8.26218*8.25904
10/26/2016 03:45:00*8.26154*8.26396*8.2685*8.26154
10/26/2016 03:50:00*8.26396*8.26227*8.26583*8.2588
10/26/2016 03:55:00*8.26227*8.26134*8.26306*8.26016
10/26/2016 04:00:00*8.26134*8.25421*8.26134*8.2522
10/26/2016 04:05:00*8.25421*8.25294*8.2553*8.25118
10/26/2016 04:10:00*8.25294*8.25721*8.2574*8.25142
10/26/2016 04:15:00*8.25721*8.25533*8.2581*8.25519
10/26/2016 04:20:00*8.25533*8.2599*8.25998*8.25458
10/26/2016 04:25:00*8.2599*8.26035*8.26083*8.258
10/26/2016 04:30:00*8.26035*8.26112*8.26112*8.25741
10/26/2016 04:35:00*8.26112*8.2747*8.2754*8.26095
10/26/2016 04:40:00*8.2747*8.27352*8.2766*8.26896
10/26/2016 04:45:00*8.27352*8.27006*8.27412*8.26969
10/26/2016 04:50:00*8.27006*8.2704*8.27433*8.2675
10/26/2016 04:55:00*8.2704*8.27186*8.2785*8.2704
10/26/2016 05:00:00*8.27186*8.27305*8.27419*8.27062
10/26/2016 05:05:00*8.27305*8.27212*8.27574*8.27044
10/26/2016 05:10:00*8.27212*8.27734*8.27804*8.27212
10/26/2016 05:15:00*8.27734*8.27506*8.2782*8.27473
10/26/2016 05:20:00*8.27506*8.27088*8.27538*8.26762
10/26/2016 05:25:00*8.27088*8.27557*8.2759*8.2707
10/26/2016 05:30:00*8.27557*8.2783*8.2783*8.27475
10/26/2016 05:35:00*8.2783*8.27385*8.2794*8.27233
10/26/2016 05:40:00*8.27385*8.27674*8.27684*8.27385
10/26/2016 05:45:00*8.27674*8.2786*8.28012*8.27511
10/26/2016 05:50:00*8.2786*8.2757*8.28058*8.2747
10/26/2016 05:55:00*8.2757*8.2737*8.2763*8.2732
10/26/2016 06:00:00*8.2737*8.27164*8.2745*8.27105
10/26/2016 06:05:00*8.27164*8.27041*8.27201*8.26991
10/26/2016 06:10:00*8.27041*8.27297*8.27302*8.26815
10/26/2016 06:15:00*8.27297*8.27784*8.27839*8.27179
10/26/2016 06:20:00*8.27784*8.27559*8.27909*8.27466
10/26/2016 06:25:00*8.27559*8.27965*8.2798*8.2748
10/26/2016 06:30:00*8.27965*8.28188*8.28188*8.27917
10/26/2016 06:35:00*8.28188*8.2785*8.28188*8.27792
10/26/2016 06:40:00*8.2785*8.2805*8.28117*8.27776
10/26/2016 06:45:00*8.2805*8.2816*8.28183*8.27988
10/26/2016 06:50:00*8.2816*8.2813*8.28344*8.27991
10/26/2016 06:55:00*8.2813*8.27872*8.28154*8.2775
10/26/2016 07:00:00*8.27872*8.2789*8.28068*8.2773
10/26/2016 07:05:00*8.2789*8.27832*8.28033*8.2782
10/26/2016 07:10:00*8.27832*8.27653*8.27895*8.2756
10/26/2016 07:15:00*8.27653*8.27634*8.27706*8.2756
10/26/2016 07:20:00*8.27634*8.2797*8.2802*8.2743
10/26/2016 07:25:00*8.2797*8.2824*8.28242*8.27945
10/26/2016 07:30:00*8.2824*8.282*8.28376*8.2813
10/26/2016 07:35:00*8.282*8.2788*8.28246*8.2788
10/26/2016 07:40:00*8.2788*8.2804*8.2823*8.2779
10/26/2016 07:45:00*8.2804*8.2804*8.2838*8.27947
10/26/2016 07:50:00*8.2804*8.27977*8.2804*8.2761
10/26/2016 07:55:00*8.27977*8.2784*8.2801*8.2782
10/26/2016 08:00:00*8.2784*8.27016*8.2789*8.26765
10/26/2016 08:05:00*8.27016*8.27259*8.277*8.27012
10/26/2016 08:10:00*8.27259*8.27724*8.27743*8.2721
10/26/2016 08:15:00*8.27724*8.2769*8.2779*8.2746
10/26/2016 08:20:00*8.2769*8.2791*8.2835*8.2764
10/26/2016 08:25:00*8.2791*8.2803*8.2817*8.2775
10/26/2016 08:30:00*8.2803*8.2762*8.2812*8.2758
10/26/2016 08:35:00*8.2762*8.2728*8.2786*8.2721
10/26/2016 08:40:00*8.2728*8.27572*8.27576*8.2712
10/26/2016 08:45:00*8.27572*8.27875*8.2819*8.27572
10/26/2016 08:50:00*8.27875*8.2743*8.27887*8.27419
10/26/2016 08:55:00*8.2743*8.2754*8.277*8.2739
10/26/2016 09:00:00*8.2754*8.2817*8.2823*8.273
10/26/2016 09:05:00*8.2817*8.2805*8.28174*8.2782
10/26/2016 09:10:00*8.2805*8.2767*8.2841*8.2756
10/26/2016 09:15:00*8.2767*8.2757*8.2791*8.2746
10/26/2016 09:20:00*8.2757*8.2704*8.2767*8.26975
10/26/2016 09:25:00*8.2704*8.2682*8.2726*8.2674
10/26/2016 09:30:00*8.2682*8.2662*8.2688*8.2647
10/26/2016 09:35:00*8.2662*8.26444*8.2666*8.2614
10/26/2016 09:40:00*8.26444*8.2682*8.26843*8.2581
10/26/2016 09:45:00*8.2682*8.2679*8.2711*8.2656
10/26/2016 09:50:00*8.2679*8.274*8.28334*8.2679
10/26/2016 09:55:00*8.274*8.2667*8.27544*8.2654
10/26/2016 10:00:00*8.2667*8.27014*8.2718*8.26622
10/26/2016 10:05:00*8.27014*8.2749*8.2771*8.26928
10/26/2016 10:10:00*8.2749*8.2786*8.2817*8.2748
10/26/2016 10:15:00*8.2786*8.2776*8.2825*8.2764
10/26/2016 10:20:00*8.2776*8.2775*8.2804*8.2769
10/26/2016 10:25:00*8.2775*8.2749*8.2791*8.2749
10/26/2016 10:30:00*8.2749*8.27592*8.2778*8.2745
10/26/2016 10:35:00*8.27592*8.2556*8.27592*8.2556
10/26/2016 10:40:00*8.2556*8.26015*8.2618*8.2538
10/26/2016 10:45:00*8.26015*8.2585*8.26215*8.25708
10/26/2016 10:50:00*8.2585*8.2532*8.2585*8.2523
10/26/2016 10:55:00*8.2532*8.25526*8.2563*8.25088
10/26/2016 11:00:00*8.25526*8.25981*8.26209*8.25526
10/26/2016 11:05:00*8.25981*8.2602*8.26229*8.25834
10/26/2016 11:10:00*8.2602*8.2602*8.26289*8.2588
10/26/2016 11:15:00*8.2602*8.2645*8.2649*8.2587
10/26/2016 11:20:00*8.2645*8.2641*8.2648*8.26089
10/26/2016 11:25:00*8.2641*8.2647*8.2661*8.26227
10/26/2016 11:30:00*8.2647*8.2652*8.2694*8.2645
10/26/2016 11:35:00*8.2652*8.2641*8.2652*8.2619
10/26/2016 11:40:00*8.2641*8.2685*8.2698*8.2634
10/26/2016 11:45:00*8.2685*8.2742*8.2759*8.2685
10/26/2016 11:50:00*8.2742*8.2676*8.2745*8.2671
10/26/2016 11:55:00*8.2676*8.2632*8.2681*8.2632
10/26/2016 12:00:00*8.2632*8.2628*8.2634*8.2612
10/26/2016 12:05:00*8.2628*8.2615*8.2636*8.2612
10/26/2016 12:10:00*8.2615*8.2609*8.2624*8.2603
10/26/2016 12:15:00*8.2609*8.2615*8.2658*8.2607
10/26/2016 12:20:00*8.2615*8.2635*8.2635*8.2604
10/26/2016 12:25:00*8.2635*8.2639*8.2646*8.2632
10/26/2016 12:30:00*8.2639*8.2637*8.2651*8.2635
10/26/2016 12:35:00*8.2637*8.2653*8.2665*8.2637
10/26/2016 12:40:00*8.2653*8.2618*8.2653*8.2618
10/26/2016 12:45:00*8.2618*8.2608*8.2624*8.2608
10/26/2016 12:50:00*8.2608*8.2657*8.2658*8.2608
10/26/2016 12:55:00*8.2657*8.2717*8.2718*8.2657
10/26/2016 13:00:00*8.2717*8.2725*8.276*8.2713
10/26/2016 13:05:00*8.2725*8.2744*8.2744*8.2723
10/26/2016 13:10:00*8.2744*8.2773*8.2775*8.2734
10/26/2016 13:15:00*8.2773*8.2786*8.2786*8.2752
10/26/2016 13:20:00*8.2786*8.2792*8.2809*8.2785
10/26/2016 13:25:00*8.2792*8.279*8.2801*8.279
10/26/2016 13:30:00*8.279*8.2786*8.2798*8.2783
10/26/2016 13:35:00*8.2786*8.2779*8.2786*8.277
10/26/2016 13:40:00*8.2779*8.2788*8.2789*8.2774
10/26/2016 13:45:00*8.2788*8.2801*8.2803*8.2788
10/26/2016 13:50:00*8.2801*8.278*8.2801*8.2777
10/26/2016 13:55:00*8.278*8.2793*8.2794*8.2776
10/26/2016 14:00:00*8.2793*8.2774*8.2798*8.276
10/26/2016 14:05:00*8.2774*8.2758*8.2777*8.27361
10/26/2016 14:10:00*8.2758*8.2798*8.28*8.2755
10/26/2016 14:15:00*8.2798*8.2792*8.2807*8.2789
10/26/2016 14:20:00*8.2792*8.27775*8.2792*8.27505
10/26/2016 14:25:00*8.27775*8.27731*8.27819*8.27696
10/26/2016 14:30:00*8.27731*8.27669*8.27731*8.27599
10/26/2016 14:35:00*8.27669*8.277*8.27933*8.27663
10/26/2016 14:40:00*8.277*8.2776*8.2783*8.27527
10/26/2016 14:45:00*8.2776*8.2782*8.279*8.2764
10/26/2016 14:50:00*8.2782*8.2766*8.2785*8.276
10/26/2016 14:55:00*8.2766*8.2766*8.2774*8.2758
10/26/2016 15:00:00*8.2766*8.278*8.278*8.2749
10/26/2016 15:05:00*8.278*8.2772*8.2781*8.2771
10/26/2016 15:10:00*8.2772*8.2761*8.278*8.276
10/26/2016 15:15:00*8.2761*8.2739*8.2762*8.2736
10/26/2016 15:20:00*8.2739*8.274*8.2745*8.2731
10/26/2016 15:25:00*8.274*8.2716*8.2745*8.2702
10/26/2016 15:30:00*8.2716*8.2729*8.2733*8.2713
10/26/2016 15:35:00*8.2729*8.27455*8.27478*8.2711
10/26/2016 15:40:00*8.27455*8.27374*8.2754*8.2729
10/26/2016 15:45:00*8.27374*8.2749*8.2752*8.27374
10/26/2016 15:50:00*8.2749*8.27661*8.27714*8.2743
10/26/2016 15:55:00*8.27661*8.27738*8.27777*8.2762
10/26/2016 16:00:00*8.27738*8.27765*8.2786*8.2769
10/26/2016 16:05:00*8.27765*8.27538*8.2795*8.27538
10/26/2016 16:10:00*8.27538*8.27476*8.27538*8.27461
10/26/2016 16:15:00*8.27476*8.27414*8.27476*8.27389
10/26/2016 16:20:00*8.27414*8.27471*8.27495*8.27411
10/26/2016 16:25:00*8.27471*8.27209*8.27482*8.27106
10/26/2016 16:30:00*8.27209*8.27316*8.27339*8.27062
10/26/2016 16:35:00*8.27316*8.27102*8.27339*8.27102
10/26/2016 16:40:00*8.27102*8.27042*8.27121*8.2702
10/26/2016 16:45:00*8.27042*8.26943*8.27045*8.2694
10/26/2016 16:50:00*8.26943*8.26944*8.26948*8.2693
10/26/2016 16:55:00*8.26944*8.27215*8.27365*8.26783
10/26/2016 17:00:00*8.27215*8.2595*8.27629*8.2595
