10/24/2016 17:05:00*8.2501*8.25588*8.25642*8.2501
10/24/2016 17:10:00*8.25588*8.25481*8.25595*8.254
10/24/2016 17:15:00*8.25481*8.25487*8.2551*8.2528
10/24/2016 17:20:00*8.25487*8.25383*8.25532*8.25315
10/24/2016 17:25:00*8.25383*8.25414*8.25465*8.24996
10/24/2016 17:30:00*8.25414*8.25547*8.25592*8.25227
10/24/2016 17:35:00*8.25547*8.25365*8.25644*8.2521
10/24/2016 17:40:00*8.25365*8.25669*8.25669*8.25319
10/24/2016 17:45:00*8.25669*8.257*8.25776*8.25666
10/24/2016 17:50:00*8.257*8.25793*8.2584*8.25537
10/24/2016 17:55:00*8.25793*8.25943*8.25966*8.25793
10/24/2016 18:00:00*8.25943*8.25859*8.26133*8.25773
10/24/2016 18:05:00*8.25859*8.25983*8.26003*8.25855
10/24/2016 18:10:00*8.25983*8.26073*8.26127*8.25921
10/24/2016 18:15:00*8.26073*8.26021*8.26098*8.25833
10/24/2016 18:20:00*8.26021*8.25937*8.26047*8.25645
10/24/2016 18:25:00*8.25937*8.25667*8.25937*8.256
10/24/2016 18:30:00*8.25667*8.2591*8.25929*8.25667
10/24/2016 18:35:00*8.2591*8.26155*8.26189*8.25878
10/24/2016 18:40:00*8.26155*8.2642*8.2646*8.26155
10/24/2016 18:45:00*8.2642*8.2648*8.265*8.2642
10/24/2016 18:50:00*8.2648*8.26341*8.2648*8.26341
10/24/2016 18:55:00*8.26341*8.2626*8.26341*8.2622
10/24/2016 19:00:00*8.2626*8.26246*8.263*8.26208
10/24/2016 19:05:00*8.26246*8.26193*8.26246*8.26081
10/24/2016 19:10:00*8.26193*8.26151*8.26193*8.2608
10/24/2016 19:15:00*8.26151*8.2609*8.26151*8.2605
10/24/2016 19:20:00*8.2609*8.2609*8.2609*8.2603
10/24/2016 19:25:00*8.2609*8.26071*8.2609*8.26071
10/24/2016 19:30:00*8.26071*8.25968*8.26094*8.25927
10/24/2016 19:35:00*8.25968*8.261*8.26119*8.25968
10/24/2016 19:40:00*8.261*8.26271*8.2629*8.261
10/24/2016 19:45:00*8.26271*8.2627*8.26301*8.26226
10/24/2016 19:50:00*8.2627*8.2639*8.2639*8.2627
10/24/2016 19:55:00*8.2639*8.264*8.2644*8.2637
10/24/2016 20:00:00*8.264*8.26152*8.26541*8.2613
10/24/2016 20:05:00*8.26152*8.26131*8.26152*8.25935
10/24/2016 20:10:00*8.26131*8.25941*8.26131*8.2587
10/24/2016 20:15:00*8.25941*8.26161*8.26161*8.25862
10/24/2016 20:20:00*8.26161*8.26304*8.26391*8.26161
10/24/2016 20:25:00*8.26304*8.26458*8.2659*8.263
10/24/2016 20:30:00*8.26458*8.26532*8.2656*8.26438
10/24/2016 20:35:00*8.26532*8.26555*8.2662*8.26475
10/24/2016 20:40:00*8.26555*8.26522*8.26596*8.26485
10/24/2016 20:45:00*8.26522*8.2633*8.26522*8.26311
10/24/2016 20:50:00*8.2633*8.2662*8.2662*8.2633
10/24/2016 20:55:00*8.2662*8.2641*8.2662*8.2641
10/24/2016 21:00:00*8.2641*8.2631*8.2641*8.2627
10/24/2016 21:05:00*8.2631*8.2634*8.265*8.2631
10/24/2016 21:10:00*8.2634*8.26282*8.26376*8.2627
10/24/2016 21:15:00*8.26282*8.26094*8.26282*8.26018
10/24/2016 21:20:00*8.26094*8.26099*8.26185*8.2605
10/24/2016 21:25:00*8.26099*8.2614*8.2614*8.25905
10/24/2016 21:30:00*8.2614*8.2616*8.26216*8.26013
10/24/2016 21:35:00*8.2616*8.2614*8.2617*8.2603
10/24/2016 21:40:00*8.2614*8.2598*8.2619*8.2597
10/24/2016 21:45:00*8.2598*8.25926*8.26023*8.258
10/24/2016 21:50:00*8.25926*8.26*8.2602*8.25926
10/24/2016 21:55:00*8.26*8.25823*8.26047*8.25762
10/24/2016 22:00:00*8.25823*8.25751*8.25842*8.25743
10/24/2016 22:05:00*8.25751*8.25846*8.2585*8.25751
10/24/2016 22:10:00*8.25846*8.2567*8.2587*8.25292
10/24/2016 22:15:00*8.2567*8.2558*8.2572*8.2557
10/24/2016 22:20:00*8.2558*8.2565*8.2566*8.2553
10/24/2016 22:25:00*8.2565*8.2548*8.2566*8.2548
10/24/2016 22:30:00*8.2548*8.25482*8.25592*8.2541
10/24/2016 22:35:00*8.25482*8.25314*8.25493*8.2522
10/24/2016 22:40:00*8.25314*8.2541*8.25487*8.25314
10/24/2016 22:45:00*8.2541*8.2567*8.25777*8.25368
10/24/2016 22:50:00*8.2567*8.2565*8.25778*8.256
10/24/2016 22:55:00*8.2565*8.25782*8.2582*8.25624
10/24/2016 23:00:00*8.25782*8.25591*8.2582*8.25591
10/24/2016 23:05:00*8.25591*8.257*8.257*8.2557
10/24/2016 23:10:00*8.257*8.2563*8.2573*8.2562
10/24/2016 23:15:00*8.2563*8.2554*8.2563*8.2554
10/24/2016 23:20:00*8.2554*8.257*8.2576*8.2554
10/24/2016 23:25:00*8.257*8.2578*8.258*8.2568
10/24/2016 23:30:00*8.2578*8.2574*8.2578*8.257
10/24/2016 23:35:00*8.2574*8.25677*8.25861*8.25643
10/24/2016 23:40:00*8.25677*8.258*8.2581*8.25677
10/24/2016 23:45:00*8.258*8.25817*8.25817*8.2574
10/24/2016 23:50:00*8.25817*8.2584*8.2585*8.2569
10/24/2016 23:55:00*8.2584*8.25609*8.2584*8.2556
10/25/2016 00:00:00*8.25609*8.25504*8.2568*8.25504
10/25/2016 00:05:00*8.25504*8.25531*8.25597*8.25429
10/25/2016 00:10:00*8.25531*8.25642*8.25647*8.2551
10/25/2016 00:15:00*8.25642*8.2563*8.25704*8.2557
10/25/2016 00:20:00*8.2563*8.2567*8.2568*8.2556
10/25/2016 00:25:00*8.2567*8.2571*8.2579*8.2567
10/25/2016 00:30:00*8.2571*8.2574*8.2575*8.2567
10/25/2016 00:35:00*8.2574*8.256*8.2575*8.2547
10/25/2016 00:40:00*8.256*8.2541*8.25636*8.254
10/25/2016 00:45:00*8.2541*8.2545*8.2557*8.2538
10/25/2016 00:50:00*8.2545*8.2545*8.2562*8.2543
10/25/2016 00:55:00*8.2545*8.2533*8.2547*8.2532
10/25/2016 01:00:00*8.2533*8.2535*8.2541*8.2519
10/25/2016 01:05:00*8.2535*8.2537*8.2541*8.2512
10/25/2016 01:10:00*8.2537*8.2539*8.25421*8.25304
10/25/2016 01:15:00*8.2539*8.25281*8.254*8.25281
10/25/2016 01:20:00*8.25281*8.25212*8.25293*8.2519
10/25/2016 01:25:00*8.25212*8.25331*8.2558*8.25186
10/25/2016 01:30:00*8.25331*8.2522*8.2544*8.25174
10/25/2016 01:35:00*8.2522*8.2513*8.2525*8.25129
10/25/2016 01:40:00*8.2513*8.24997*8.2516*8.2484
10/25/2016 01:45:00*8.24997*8.2473*8.25173*8.2463
10/25/2016 01:50:00*8.2473*8.2461*8.2477*8.2453
10/25/2016 01:55:00*8.2461*8.247*8.2477*8.2454
10/25/2016 02:00:00*8.247*8.2479*8.25112*8.2463
10/25/2016 02:05:00*8.2479*8.24572*8.2486*8.2456
10/25/2016 02:10:00*8.24572*8.24562*8.24723*8.24532
10/25/2016 02:15:00*8.24562*8.2467*8.2486*8.2446
10/25/2016 02:20:00*8.2467*8.2479*8.25031*8.2467
10/25/2016 02:25:00*8.2479*8.24782*8.24897*8.2466
10/25/2016 02:30:00*8.24782*8.2492*8.2514*8.24765
10/25/2016 02:35:00*8.2492*8.2446*8.25047*8.2446
10/25/2016 02:40:00*8.2446*8.24857*8.25041*8.24406
10/25/2016 02:45:00*8.24857*8.2537*8.2537*8.2471
10/25/2016 02:50:00*8.2537*8.25642*8.25685*8.25301
10/25/2016 02:55:00*8.25642*8.26071*8.26089*8.25602
10/25/2016 03:00:00*8.26071*8.2616*8.26391*8.25783
10/25/2016 03:05:00*8.2616*8.25942*8.26226*8.25869
10/25/2016 03:10:00*8.25942*8.25874*8.25967*8.25705
10/25/2016 03:15:00*8.25874*8.26141*8.26141*8.2578
10/25/2016 03:20:00*8.26141*8.26032*8.2623*8.2596
10/25/2016 03:25:00*8.26032*8.25842*8.26239*8.25743
10/25/2016 03:30:00*8.25842*8.26088*8.26166*8.25735
10/25/2016 03:35:00*8.26088*8.26248*8.26276*8.2605
10/25/2016 03:40:00*8.26248*8.26106*8.26346*8.26032
10/25/2016 03:45:00*8.26106*8.2624*8.26293*8.26032
10/25/2016 03:50:00*8.2624*8.26598*8.26743*8.2624
10/25/2016 03:55:00*8.26598*8.26845*8.26854*8.2659
10/25/2016 04:00:00*8.26845*8.26303*8.26855*8.26246
10/25/2016 04:05:00*8.26303*8.2586*8.26401*8.25853
10/25/2016 04:10:00*8.2586*8.2542*8.2586*8.25342
10/25/2016 04:15:00*8.2542*8.25352*8.25468*8.25212
10/25/2016 04:20:00*8.25352*8.25055*8.25396*8.24983
10/25/2016 04:25:00*8.25055*8.24987*8.25082*8.24912
10/25/2016 04:30:00*8.24987*8.25222*8.25502*8.24967
10/25/2016 04:35:00*8.25222*8.25558*8.25558*8.25042
10/25/2016 04:40:00*8.25558*8.2534*8.25806*8.25243
10/25/2016 04:45:00*8.2534*8.2552*8.25797*8.25212
10/25/2016 04:50:00*8.2552*8.25409*8.2573*8.25345
10/25/2016 04:55:00*8.25409*8.25252*8.2543*8.25013
10/25/2016 05:00:00*8.25252*8.25623*8.25683*8.25202
10/25/2016 05:05:00*8.25623*8.2592*8.25954*8.25573
10/25/2016 05:10:00*8.2592*8.26352*8.26392*8.25615
10/25/2016 05:15:00*8.26352*8.2644*8.2649*8.26322
10/25/2016 05:20:00*8.2644*8.2624*8.26444*8.2624
10/25/2016 05:25:00*8.2624*8.2622*8.2627*8.2614
10/25/2016 05:30:00*8.2622*8.25974*8.2622*8.2588
10/25/2016 05:35:00*8.25974*8.2562*8.26004*8.2562
10/25/2016 05:40:00*8.2562*8.25603*8.25681*8.25456
10/25/2016 05:45:00*8.25603*8.25482*8.25665*8.2543
10/25/2016 05:50:00*8.25482*8.25311*8.25482*8.2526
10/25/2016 05:55:00*8.25311*8.25415*8.25495*8.25311
10/25/2016 06:00:00*8.25415*8.25632*8.25752*8.25392
10/25/2016 06:05:00*8.25632*8.25726*8.2582*8.2559
10/25/2016 06:10:00*8.25726*8.25235*8.25791*8.25235
10/25/2016 06:15:00*8.25235*8.25902*8.25906*8.25235
10/25/2016 06:20:00*8.25902*8.26383*8.26383*8.25902
10/25/2016 06:25:00*8.26383*8.26045*8.2647*8.2589
10/25/2016 06:30:00*8.26045*8.26081*8.26081*8.259
10/25/2016 06:35:00*8.26081*8.26128*8.26207*8.26054
10/25/2016 06:40:00*8.26128*8.25705*8.26216*8.2553
10/25/2016 06:45:00*8.25705*8.25729*8.25806*8.25543
10/25/2016 06:50:00*8.25729*8.25339*8.25742*8.25225
10/25/2016 06:55:00*8.25339*8.25674*8.25767*8.25294
10/25/2016 07:00:00*8.25674*8.254*8.25674*8.25376
10/25/2016 07:05:00*8.254*8.25483*8.25504*8.2516
10/25/2016 07:10:00*8.25483*8.25427*8.25513*8.2535
10/25/2016 07:15:00*8.25427*8.25509*8.2552*8.25347
10/25/2016 07:20:00*8.25509*8.25306*8.25509*8.25182
10/25/2016 07:25:00*8.25306*8.25244*8.2533*8.2496
10/25/2016 07:30:00*8.25244*8.25081*8.2542*8.25056
10/25/2016 07:35:00*8.25081*8.2522*8.2532*8.2496
10/25/2016 07:40:00*8.2522*8.25205*8.2532*8.2509
10/25/2016 07:45:00*8.25205*8.2537*8.2543*8.25156
10/25/2016 07:50:00*8.2537*8.2561*8.2577*8.2533
10/25/2016 07:55:00*8.2561*8.2579*8.2584*8.2549
10/25/2016 08:00:00*8.2579*8.2532*8.2634*8.2501
10/25/2016 08:05:00*8.2532*8.2707*8.27244*8.25081
10/25/2016 08:10:00*8.2707*8.2695*8.2733*8.2679
10/25/2016 08:15:00*8.2695*8.265*8.2703*8.265
10/25/2016 08:20:00*8.265*8.26741*8.2679*8.26084
10/25/2016 08:25:00*8.26741*8.2694*8.274*8.2651
10/25/2016 08:30:00*8.2694*8.268*8.2729*8.2677
10/25/2016 08:35:00*8.268*8.26465*8.2694*8.2642
10/25/2016 08:40:00*8.26465*8.2687*8.27076*8.2596
10/25/2016 08:45:00*8.2687*8.2705*8.2719*8.2657
10/25/2016 08:50:00*8.2705*8.27031*8.2727*8.26956
10/25/2016 08:55:00*8.27031*8.2759*8.27703*8.2702
10/25/2016 09:00:00*8.2759*8.2836*8.2857*8.2751
10/25/2016 09:05:00*8.2836*8.288*8.28964*8.2805
10/25/2016 09:10:00*8.288*8.2871*8.2887*8.2851
10/25/2016 09:15:00*8.2871*8.2849*8.2878*8.28339
10/25/2016 09:20:00*8.2849*8.2885*8.2885*8.2815
10/25/2016 09:25:00*8.2885*8.2839*8.2886*8.2825
10/25/2016 09:30:00*8.2839*8.2816*8.2847*8.2811
10/25/2016 09:35:00*8.2816*8.2833*8.2861*8.2797
10/25/2016 09:40:00*8.2833*8.2841*8.2856*8.2812
10/25/2016 09:45:00*8.2841*8.2825*8.2841*8.2779
10/25/2016 09:50:00*8.2825*8.2841*8.2878*8.2802
10/25/2016 09:55:00*8.2841*8.2834*8.2869*8.28221
10/25/2016 10:00:00*8.2834*8.28176*8.28343*8.2769
10/25/2016 10:05:00*8.28176*8.2743*8.28218*8.2732
10/25/2016 10:10:00*8.2743*8.2737*8.2743*8.2689
10/25/2016 10:15:00*8.2737*8.2839*8.286*8.2723
10/25/2016 10:20:00*8.2839*8.2812*8.28433*8.27982
10/25/2016 10:25:00*8.2812*8.2819*8.2841*8.2787
10/25/2016 10:30:00*8.2819*8.2784*8.283*8.2776
10/25/2016 10:35:00*8.2784*8.2769*8.2786*8.2723
10/25/2016 10:40:00*8.2769*8.27927*8.2802*8.27442
10/25/2016 10:45:00*8.27927*8.28569*8.28576*8.27901
10/25/2016 10:50:00*8.28569*8.2844*8.2905*8.282
10/25/2016 10:55:00*8.2844*8.2833*8.288*8.2807
10/25/2016 11:00:00*8.2833*8.2822*8.2859*8.2801
10/25/2016 11:05:00*8.2822*8.2773*8.283*8.27663
10/25/2016 11:10:00*8.2773*8.27322*8.28*8.272
10/25/2016 11:15:00*8.27322*8.2696*8.2757*8.26451
10/25/2016 11:20:00*8.2696*8.26393*8.2717*8.26254
10/25/2016 11:25:00*8.26393*8.25408*8.26393*8.25361
10/25/2016 11:30:00*8.25408*8.24809*8.2548*8.24535
10/25/2016 11:35:00*8.24809*8.24919*8.25245*8.244
10/25/2016 11:40:00*8.24919*8.254*8.25596*8.24872
10/25/2016 11:45:00*8.254*8.262*8.26336*8.254
10/25/2016 11:50:00*8.262*8.2559*8.2627*8.2558
10/25/2016 11:55:00*8.2559*8.2599*8.2607*8.2545
10/25/2016 12:00:00*8.2599*8.2601*8.2623*8.2566
10/25/2016 12:05:00*8.2601*8.26103*8.26137*8.25743
10/25/2016 12:10:00*8.26103*8.2635*8.26521*8.2606
10/25/2016 12:15:00*8.2635*8.2639*8.2671*8.2625
10/25/2016 12:20:00*8.2639*8.2583*8.2664*8.25779
10/25/2016 12:25:00*8.2583*8.2587*8.2608*8.2555
10/25/2016 12:30:00*8.2587*8.2622*8.2645*8.2579
10/25/2016 12:35:00*8.2622*8.2674*8.2709*8.2622
10/25/2016 12:40:00*8.2674*8.2655*8.2704*8.2652
10/25/2016 12:45:00*8.2655*8.2695*8.2738*8.2655
10/25/2016 12:50:00*8.2695*8.2688*8.2702*8.2667
10/25/2016 12:55:00*8.2688*8.27*8.2702*8.2681
10/25/2016 13:00:00*8.27*8.2679*8.2709*8.2666
10/25/2016 13:05:00*8.2679*8.2695*8.2707*8.26676
10/25/2016 13:10:00*8.2695*8.27*8.2705*8.2687
10/25/2016 13:15:00*8.27*8.2722*8.2724*8.2698
10/25/2016 13:20:00*8.2722*8.2689*8.2722*8.2688
10/25/2016 13:25:00*8.2689*8.2663*8.269*8.2648
10/25/2016 13:30:00*8.2663*8.2683*8.2684*8.2662
10/25/2016 13:35:00*8.2683*8.2693*8.2719*8.2683
10/25/2016 13:40:00*8.2693*8.2706*8.2707*8.2683
10/25/2016 13:45:00*8.2706*8.2704*8.2711*8.2695
10/25/2016 13:50:00*8.2704*8.2692*8.2709*8.2669
10/25/2016 13:55:00*8.2692*8.2688*8.2697*8.2666
10/25/2016 14:00:00*8.2688*8.2665*8.2689*8.2662
10/25/2016 14:05:00*8.2665*8.2653*8.2666*8.2641
10/25/2016 14:10:00*8.2653*8.2616*8.2653*8.2614
10/25/2016 14:15:00*8.2616*8.2645*8.2647*8.26121
10/25/2016 14:20:00*8.2645*8.2573*8.2645*8.2567
10/25/2016 14:25:00*8.2573*8.25976*8.26131*8.2573
10/25/2016 14:30:00*8.25976*8.2682*8.2686*8.25835
10/25/2016 14:35:00*8.2682*8.2705*8.2728*8.2681
10/25/2016 14:40:00*8.2705*8.2731*8.2732*8.2704
10/25/2016 14:45:00*8.2731*8.2737*8.2739*8.27079
10/25/2016 14:50:00*8.2737*8.2753*8.2753*8.2722
10/25/2016 14:55:00*8.2753*8.2697*8.2757*8.2688
10/25/2016 15:00:00*8.2697*8.27447*8.27605*8.2692
10/25/2016 15:05:00*8.27447*8.2734*8.27611*8.2724
10/25/2016 15:10:00*8.2734*8.2729*8.2744*8.2728
10/25/2016 15:15:00*8.2729*8.2737*8.2752*8.2728
10/25/2016 15:20:00*8.2737*8.2762*8.2766*8.27361
10/25/2016 15:25:00*8.2762*8.2768*8.2771*8.2758
10/25/2016 15:30:00*8.2768*8.2767*8.2772*8.2759
10/25/2016 15:35:00*8.2767*8.2777*8.2779*8.276
10/25/2016 15:40:00*8.2777*8.2772*8.2784*8.277
10/25/2016 15:45:00*8.2772*8.2772*8.278*8.2768
10/25/2016 15:50:00*8.2772*8.2786*8.2803*8.2768
10/25/2016 15:55:00*8.2786*8.2804*8.2807*8.2783
10/25/2016 16:00:00*8.2804*8.2775*8.2804*8.2775
10/25/2016 16:05:00*8.2775*8.2806*8.2807*8.2775
10/25/2016 16:10:00*8.2806*8.2829*8.2829*8.2806
10/25/2016 16:15:00*8.2829*8.2815*8.2833*8.2815
10/25/2016 16:20:00*8.2815*8.2816*8.2828*8.2815
10/25/2016 16:25:00*8.2816*8.28096*8.2816*8.28096
10/25/2016 16:30:00*8.28096*8.28112*8.28138*8.28077
10/25/2016 16:35:00*8.28112*8.2813*8.2823*8.28082
10/25/2016 16:40:00*8.2813*8.2836*8.2838*8.2808
10/25/2016 16:45:00*8.2836*8.2855*8.2866*8.2829
10/25/2016 16:50:00*8.2855*8.2846*8.286*8.2846
10/25/2016 16:55:00*8.2846*8.2841*8.2852*8.2838
10/25/2016 17:00:00*8.2841*8.2813*8.2841*8.2813
